CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mind Medicine MindMed
Mind Medicine MindMed
Днес
-0.07 (-2.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20233.41-0.12-3.52%3.533.593.36
Jan 25, 20233.48-0.02-0.57%3.503.553.41
Jan 24, 20233.46-0.13-3.76%3.593.633.42
Jan 23, 20233.57-0.03-0.84%3.603.733.52
Jan 20, 20233.550.185.07%3.373.573.28
Jan 19, 20233.32-0.09-2.71%3.413.453.21
Jan 18, 20233.26-0.48-14.72%3.743.813.03
Jan 17, 20233.590.195.29%3.403.603.31
Jan 13, 20233.330.206.01%3.133.393.07
Jan 12, 20233.130.175.43%2.963.292.91
Jan 11, 20232.920.082.74%2.842.952.74
Jan 10, 20232.78-0.04-1.44%2.822.822.69
Jan 09, 20232.66-0.02-0.75%2.682.812.66
Jan 06, 20232.650.041.51%2.612.692.55
Jan 05, 20232.610.010.38%2.602.642.56
Jan 04, 20232.620.093.44%2.532.632.41
Jan 03, 20232.480.197.66%2.292.532.26
Dec 30, 20222.22-0.03-1.35%2.252.422.18
Dec 29, 20222.260.083.54%2.182.302.13
Dec 28, 20222.15-0.16-7.44%2.312.362.15
Dec 27, 20222.29-0.30-13.10%2.592.592.26
Dec 23, 20222.55-0.08-3.14%2.632.632.52
Dec 22, 20222.64-0.08-3.03%2.722.722.61
Dec 21, 20222.710.020.74%2.692.762.60
Dec 20, 20222.61-0.04-1.53%2.652.652.48
Dec 19, 20222.66-0.14-5.26%2.802.802.57
Dec 16, 20222.730.051.83%2.682.782.59
Dec 15, 20222.64-0.05-1.89%2.692.722.63
Dec 14, 20222.72-0.02-0.74%2.742.752.66
Dec 13, 20222.710.000.00%2.712.812.66
Dec 12, 20222.670.000.00%2.672.732.57
Dec 09, 20222.68-0.10-3.73%2.782.832.66
Dec 08, 20222.67-0.14-5.24%2.812.822.65
Dec 07, 20222.83-0.01-0.35%2.842.882.72
Dec 06, 20222.78-0.12-4.32%2.902.902.69
Dec 05, 20222.850.144.91%2.712.892.65
Dec 02, 20222.67-0.06-2.25%2.732.732.63
Dec 01, 20222.700.062.22%2.642.792.61
Nov 30, 20222.57-0.15-5.84%2.722.822.57
Nov 29, 20222.71-0.09-3.32%2.802.802.66
Nov 28, 20222.71-0.05-1.85%2.762.832.71
Nov 25, 20222.78-0.01-0.36%2.792.832.74
Nov 23, 20222.78-0.06-2.16%2.842.852.71
Nov 22, 20222.770.000.00%2.772.812.68
Nov 21, 20222.730.041.47%2.692.802.61
Nov 18, 20222.71-0.14-5.17%2.852.852.64
Nov 17, 20222.78-0.15-5.40%2.932.942.74
Nov 16, 20222.980.031.01%2.953.132.91
Nov 15, 20222.88-0.06-2.08%2.942.972.84
Nov 14, 20222.85-0.10-3.51%2.952.952.72
Nov 11, 20222.890.269.00%2.632.942.62
Nov 10, 20222.610.155.75%2.462.642.46
Nov 09, 20222.42-0.17-7.02%2.592.602.37
Nov 08, 20222.59-0.10-3.86%2.692.702.55
Nov 07, 20222.64-0.14-5.30%2.782.782.55
Nov 04, 20222.67-0.29-10.86%2.962.962.61
Nov 03, 20222.88-0.10-3.47%2.982.982.75
Nov 02, 20222.79-0.20-7.17%2.992.992.79
Nov 01, 20222.94-0.05-1.70%2.993.042.94
Oct 31, 20222.93-0.13-4.44%3.063.092.93
Oct 28, 20223.040.041.32%3.003.092.90
Oct 27, 20222.92-0.10-3.42%3.023.152.90
Oct 26, 20222.910.041.37%2.872.982.77
Oct 25, 20222.830.124.24%2.712.862.68
Oct 24, 20222.69-0.13-4.83%2.822.842.60
Oct 21, 20222.81-0.04-1.42%2.852.882.76
Oct 20, 20222.85-0.07-2.46%2.922.922.82
Oct 19, 20222.83-0.26-9.19%3.093.122.80
Oct 18, 20223.120.185.77%2.943.402.90
Oct 17, 20222.89-0.06-2.08%2.952.992.83
Oct 14, 20222.900.020.69%2.882.942.77
Oct 13, 20222.85-0.14-4.91%2.993.012.79
Oct 12, 20223.020.010.33%3.013.062.94
Oct 11, 20223.00-0.06-2.00%3.063.162.96
Oct 10, 20223.01-0.13-4.32%3.143.142.90
Oct 07, 20223.09-0.20-6.47%3.293.353.03
Oct 06, 20223.31-0.22-6.65%3.533.563.17
Oct 05, 20223.520.041.14%3.483.563.27
Oct 04, 20223.500.092.57%3.413.523.26
Oct 03, 20223.33-0.19-5.71%3.523.563.15
Sep 30, 20223.520.164.55%3.363.683.29
Sep 29, 20223.440.246.98%3.203.733.17
Sep 28, 20223.220.247.45%2.983.372.87
Sep 27, 20226.140.142.28%6.006.255.79
Sep 26, 20225.770.091.56%5.686.355.56
Sep 23, 20225.78-0.45-7.79%6.236.355.70
Sep 22, 20226.31-0.09-1.43%6.406.415.83
Sep 21, 20226.41-0.71-11.08%7.127.246.38
Sep 20, 20227.04-0.32-4.55%7.367.437.03
Sep 19, 20227.42-0.04-0.54%7.467.547.09
Sep 16, 20227.550.222.91%7.337.587.25
Sep 15, 20227.54-0.54-7.16%8.088.107.42
Sep 14, 20228.00-0.04-0.50%8.048.227.93
Sep 13, 20228.03-0.17-2.12%8.208.287.91
Sep 12, 20228.43-0.09-1.07%8.528.758.12
Sep 09, 20228.32-1.00-12.02%9.329.368.30
Sep 08, 20229.240.677.25%8.579.358.43
Sep 07, 20228.44-0.53-6.28%8.979.078.07
Sep 06, 20229.12-2.14-23.46%11.2611.269.02
Sep 02, 202211.49-0.29-2.52%11.7812.7011.44
Sep 01, 202211.76-0.30-2.55%12.0612.1411.41
Aug 31, 202211.730.010.08%11.7212.2611.69
Aug 30, 202211.79-0.13-1.14%11.9212.3011.63
Aug 29, 202212.140.443.65%11.6913.0811.57
Aug 26, 202211.92-1.54-12.95%13.4613.5011.26
Aug 25, 202212.52-1.37-10.96%13.8913.8912.42
Aug 24, 202213.141.4410.97%11.7014.3211.64
Aug 23, 202212.01-0.14-1.20%12.1512.5711.38
Aug 22, 202212.53-1.74-13.91%14.2714.4111.56
Aug 19, 202212.49-5.26-42.09%17.7517.7512.30
Aug 18, 202215.38-3.31-21.54%18.6920.0413.54
Aug 17, 202211.230.726.42%10.5111.3010.30
Aug 16, 202210.21-0.48-4.75%10.7010.7010.00
Aug 15, 202210.70-0.37-3.44%11.0611.1710.58
Aug 12, 202210.910.524.73%10.3911.139.91
Aug 11, 20229.79-0.64-6.51%10.4310.679.67
Aug 10, 20229.840.535.40%9.319.989.17
Aug 09, 20228.77-0.27-3.08%9.049.108.46
Aug 08, 20228.89-0.27-2.99%9.159.338.55
Aug 05, 20229.51-0.28-2.96%9.799.889.00
Aug 04, 202210.53-0.16-1.50%10.6910.8510.53
Aug 03, 202210.620.111.03%10.5110.8310.51
Aug 02, 202210.340.282.68%10.0610.5710.05
Aug 01, 202210.00-0.48-4.79%10.4810.699.90
Jul 29, 202210.43-0.40-3.85%10.8310.8510.26
Jul 28, 202210.38-0.37-3.52%10.7510.7610.24
Jul 27, 202210.55-0.04-0.38%10.5910.6410.28
Jul 26, 202210.29-0.36-3.51%10.6510.8510.28
Jul 25, 202210.69-0.49-4.56%11.1811.3710.35
Jul 22, 202210.64-1.01-9.50%11.6511.8210.64
Jul 21, 202211.40-0.10-0.88%11.5011.6811.22
Jul 20, 202211.390.706.12%10.6911.7610.65
Jul 19, 202210.45-0.74-7.08%11.1911.1910.22
Jul 18, 202210.560.141.35%10.4111.1210.41
Jul 15, 202210.330.030.28%10.3010.6610.26
Jul 14, 202210.220.323.10%9.9010.359.71
Jul 13, 20229.920.00-0.02%9.9210.079.47
Jul 12, 20229.930.101.00%9.8310.159.63
Jul 11, 20229.63-0.82-8.55%10.4510.589.45
Jul 08, 202210.39-0.41-3.97%10.8010.8710.21
Jul 07, 202210.760.211.98%10.5410.9710.44
Jul 06, 202210.270.181.71%10.1010.809.95
Jul 05, 20229.991.1211.18%8.8810.478.88
Jul 01, 20229.07-1.11-12.26%10.1910.198.78
Jun 30, 20229.75-0.54-5.49%10.2810.289.54
Jun 29, 202210.01-0.62-6.20%10.6310.639.90
Jun 28, 202210.26-0.71-6.93%10.9810.9810.21
Jun 27, 202210.810.000.01%10.8110.9810.21
Jun 24, 202210.840.736.71%10.1110.999.98
Jun 23, 20229.92-0.43-4.37%10.3510.359.59
Jun 22, 20229.95-0.96-9.67%10.9110.919.91
Jun 21, 202210.70-1.36-12.73%12.0612.0810.59
Jun 17, 202210.69-0.60-5.63%11.2911.4610.59
Jun 16, 202210.72-0.59-5.52%11.3111.5010.57
Jun 15, 202211.46-0.39-3.44%11.8511.8510.95
Jun 14, 202211.61-0.32-2.76%11.9312.3011.43

Отваряй дълги и къси позиции с MNMD с ливъридж
Купувай и продавай Mind Medicine MindMed Inc -$0.1 (2.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image