CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Monro
Monro
Днес
-0.43 (-0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202353.18-1.94-3.65%55.1256.7353.17
Feb 03, 202353.61-0.59-1.10%54.2054.4752.86
Feb 02, 202353.98-1.72-3.19%55.7055.7252.70
Feb 01, 202353.09-0.91-1.71%54.0054.0050.90
Jan 31, 202350.921.011.98%49.9151.2549.46
Jan 30, 202348.73-5.54-11.37%54.2754.2748.28
Jan 27, 202349.83-1.13-2.27%50.9651.7549.42
Jan 26, 202350.340.260.52%50.0851.4447.74
Jan 25, 202350.013.667.32%46.3550.4545.24
Jan 24, 202345.02-0.11-0.24%45.1346.9745.01
Jan 23, 202345.07-2.28-5.06%47.3547.5544.97
Jan 20, 202346.930.190.40%46.7448.7146.21
Jan 19, 202346.32-1.98-4.27%48.3048.7046.17
Jan 18, 202347.08-1.87-3.97%48.9548.9546.90
Jan 17, 202347.40-1.82-3.84%49.2249.2246.81
Jan 13, 202348.39-3.10-6.41%51.4951.4947.94
Jan 12, 202348.33-2.47-5.11%50.8050.8047.79
Jan 11, 202348.30-0.24-0.50%48.5449.3247.59
Jan 10, 202347.49-1.24-2.61%48.7350.3746.86
Jan 09, 202346.72-2.72-5.82%49.4449.4446.46
Jan 06, 202346.97-0.99-2.11%47.9648.0546.28
Jan 05, 202345.71-1.68-3.68%47.3947.3944.78
Jan 04, 202345.44-0.86-1.89%46.3046.8545.28
Jan 03, 202345.61-0.91-2.00%46.5246.5445.16
Dec 30, 202245.24-3.51-7.76%48.7548.8244.97
Dec 29, 202246.18-0.20-0.43%46.3846.7845.86
Dec 28, 202245.32-1.18-2.60%46.5046.5045.10
Dec 27, 202245.16-5.77-12.78%50.9351.3445.04
Dec 23, 202245.21-6.37-14.09%51.5851.5845.10
Dec 22, 202245.34-3.98-8.78%49.3249.3244.52
Dec 21, 202245.64-6.61-14.48%52.2552.2545.34
Dec 20, 202244.71-3.80-8.50%48.5148.5344.67
Dec 19, 202246.311.643.54%44.6746.4544.51
Dec 16, 202244.55-1.09-2.45%45.6445.7344.17
Dec 15, 202244.68-4.59-10.27%49.2749.2744.56
Dec 14, 202245.94-1.46-3.18%47.4047.9545.49
Dec 13, 202246.98-3.55-7.56%50.5350.8446.86
Dec 12, 202247.89-2.25-4.70%50.1450.1447.43
Dec 09, 202248.40-5.24-10.83%53.6453.6448.12
Dec 08, 202249.22-2.42-4.92%51.6451.6448.47
Dec 07, 202248.350.080.17%48.2749.3047.51
Dec 06, 202247.87-3.83-8.00%51.7051.7046.56
Dec 05, 202247.19-1.41-2.99%48.6048.6046.19
Dec 02, 202246.97-1.23-2.62%48.2048.2045.61
Dec 01, 202245.97-0.08-0.17%46.0547.1045.55
Nov 30, 202245.52-0.46-1.01%45.9847.3944.26
Nov 29, 202246.00-2.79-6.07%48.7948.7945.88
Nov 28, 202246.99-0.77-1.64%47.7647.9145.53
Nov 25, 202246.26-1.98-4.28%48.2448.2445.51
Nov 23, 202245.80-3.82-8.34%49.6249.6245.60
Nov 22, 202246.33-2.48-5.35%48.8148.9145.83
Nov 21, 202245.87-0.22-0.48%46.0946.1144.18
Nov 18, 202244.34-1.52-3.43%45.8646.4643.92
Nov 17, 202244.23-3.43-7.75%47.6647.9243.98
Nov 16, 202245.04-1.07-2.38%46.1147.5444.44
Nov 15, 202245.92-1.79-3.90%47.7148.0545.83
Nov 14, 202246.13-0.82-1.78%46.9547.5846.13
Nov 11, 202246.82-0.93-1.99%47.7548.9545.82
Nov 10, 202246.81-1.59-3.40%48.4048.7646.19
Nov 09, 202244.58-3.88-8.70%48.4648.8644.42
Nov 08, 202245.42-4.26-9.38%49.6849.6845.09
Nov 07, 202247.130.891.89%46.2447.5045.98
Nov 04, 202245.95-0.41-0.89%46.3646.3645.17
Nov 03, 202245.54-2.85-6.26%48.3948.3944.98
Nov 02, 202245.38-3.42-7.54%48.8048.8045.38
Nov 01, 202247.60-0.82-1.72%48.4248.4547.22
Oct 31, 202247.76-1.13-2.37%48.8948.8946.59
Oct 28, 202246.99-1.16-2.47%48.1548.1545.83
Oct 27, 202245.550.090.20%45.4646.4044.80
Oct 26, 202244.78-4.28-9.56%49.0649.2644.61
Oct 25, 202248.62-2.99-6.15%51.6151.6147.95
Oct 24, 202247.91-3.53-7.37%51.4451.4447.05
Oct 21, 202246.96-1.43-3.05%48.3948.3946.54
Oct 20, 202246.41-1.63-3.51%48.0448.5645.98
Oct 19, 202247.49-1.13-2.38%48.6248.6246.58
Oct 18, 202247.290.110.23%47.1847.8946.32
Oct 17, 202245.97-4.43-9.64%50.4050.4045.40
Oct 14, 202245.38-1.27-2.80%46.6548.2745.31
Oct 13, 202246.290.090.19%46.2048.4545.45
Oct 12, 202246.32-2.32-5.01%48.6448.6446.13
Oct 11, 202246.35-0.85-1.83%47.2047.5145.89
Oct 10, 202246.33-0.36-0.78%46.6949.6145.72
Oct 07, 202246.44-1.99-4.29%48.4348.4445.58
Oct 06, 202246.810.060.13%46.7547.5045.93
Oct 05, 202246.120.921.99%45.2046.6645.03
Oct 04, 202245.42-1.44-3.17%46.8647.1344.79
Oct 03, 202244.300.220.50%44.0844.9343.81
Sep 30, 202243.490.170.39%43.3244.2142.71
Sep 29, 202243.32-0.80-1.85%44.1244.1242.87
Sep 28, 202244.14-0.25-0.57%44.3944.4942.92
Sep 27, 202243.18-0.99-2.29%44.1744.9443.03
Sep 26, 202243.31-4.95-11.43%48.2648.2643.19
Sep 23, 202243.69-1.99-4.55%45.6845.6843.25
Sep 22, 202244.08-4.09-9.28%48.1748.1743.94
Sep 21, 202244.68-1.04-2.33%45.7246.4744.58
Sep 20, 202244.85-0.41-0.91%45.2646.1044.17
Sep 19, 202245.25-0.60-1.33%45.8547.1844.93
Sep 16, 202244.93-2.27-5.05%47.2047.2044.00
Sep 15, 202244.39-5.08-11.44%49.4749.4743.94
Sep 14, 202245.00-3.53-7.84%48.5348.5344.59
Sep 13, 202245.17-6.91-15.30%52.0852.0845.10
Sep 12, 202247.99-2.11-4.40%50.1051.3147.40
Sep 09, 202247.08-0.30-0.64%47.3848.7646.81
Sep 08, 202246.72-3.08-6.59%49.8050.7546.10
Sep 07, 202247.21-0.78-1.65%47.9947.9945.84
Sep 06, 202245.46-4.01-8.82%49.4750.4145.21
Sep 02, 202246.19-0.87-1.88%47.0647.4645.89
Sep 01, 202246.28-1.40-3.03%47.6848.0145.66
Aug 31, 202246.32-0.35-0.76%46.6749.0846.23
Aug 30, 202246.69-4.39-9.40%51.0851.0846.40
Aug 29, 202246.84-0.95-2.03%47.7948.0446.77
Aug 26, 202247.57-6.96-14.63%54.5354.5447.50
Aug 25, 202248.460.521.07%47.9450.0147.84
Aug 24, 202247.56-4.81-10.11%52.3752.3747.49
Aug 23, 202248.80-2.76-5.66%51.5651.6548.76
Aug 22, 202249.10-1.94-3.95%51.0451.1548.93
Aug 19, 202250.75-2.35-4.63%53.1053.7250.53
Aug 18, 202251.69-1.26-2.44%52.9555.1751.50
Aug 17, 202252.55-1.28-2.44%53.8354.2552.00
Aug 16, 202253.60-0.45-0.84%54.0554.1452.50
Aug 15, 202252.22-2.11-4.04%54.3355.1452.05
Aug 12, 202252.36-1.14-2.18%53.5053.5051.55
Aug 11, 202252.270.210.40%52.0652.9951.73
Aug 10, 202251.48-3.32-6.45%54.8054.8351.48
Aug 09, 202251.40-1.25-2.43%52.6552.7150.50
Aug 08, 202251.53-1.56-3.03%53.0954.1351.33
Aug 05, 202250.85-0.04-0.08%50.8951.0149.52
Aug 04, 202250.60-1.50-2.96%52.1052.5750.33
Aug 03, 202251.610.771.49%50.8451.8549.78
Aug 02, 202249.75-2.06-4.14%51.8151.8249.65
Aug 01, 202250.82-1.38-2.72%52.2052.2349.72
Jul 29, 202250.17-0.12-0.24%50.2951.9149.45
Jul 28, 202249.761.032.07%48.7350.5548.31
Jul 27, 202247.69-0.15-0.31%47.8448.6146.10
Jul 26, 202245.82-2.86-6.24%48.6848.6845.44
Jul 25, 202247.53-1.11-2.34%48.6449.8747.47
Jul 22, 202248.13-1.42-2.95%49.5549.8647.71
Jul 21, 202248.61-2.14-4.40%50.7552.1148.03
Jul 20, 202249.52-0.93-1.88%50.4550.4547.57
Jul 19, 202248.16-1.06-2.20%49.2249.8146.96
Jul 18, 202246.92-1.21-2.58%48.1348.1346.43
Jul 15, 202247.140.310.66%46.8348.3146.63
Jul 14, 202246.090.811.76%45.2846.6944.43
Jul 13, 202244.95-5.15-11.46%50.1050.1043.93
Jul 12, 202244.35-0.58-1.31%44.9346.0444.00
Jul 11, 202243.63-2.98-6.83%46.6146.6143.53
Jul 08, 202244.05-3.12-7.08%47.1747.1744.01
Jul 07, 202244.86-1.05-2.34%45.9145.9144.11
Jul 06, 202244.51-1.43-3.21%45.9446.5744.01
Jul 05, 202245.44-3.81-8.38%49.2549.2543.84
Jul 01, 202243.92-0.82-1.87%44.7444.7442.97
Jun 30, 202242.91-3.27-7.62%46.1846.3542.37
Jun 29, 202243.78-2.41-5.50%46.1946.1943.58
Jun 28, 202244.23-2.37-5.36%46.6047.1344.14
Jun 27, 202245.16-2.03-4.50%47.1947.4044.77
Jun 24, 202245.581.373.01%44.2145.9144.21
Jun 23, 202243.71-2.67-6.11%46.3847.4542.76
Jun 22, 202242.191.844.36%40.3542.5939.83
Jun 21, 202240.26-3.13-7.77%43.3943.3940.22
Jun 17, 202239.98-1.06-2.65%41.0441.0439.37
Jun 16, 202240.10-4.55-11.35%44.6545.6239.76
Jun 15, 202242.32-0.02-0.05%42.3443.8041.96
Jun 14, 202242.02-3.56-8.47%45.5845.6141.14
Jun 13, 202242.72-0.44-1.03%43.1643.3841.90
Jun 10, 202243.24-2.43-5.62%45.6745.6743.11
Jun 09, 202244.760.100.22%44.6645.1744.17
Jun 08, 202244.45-1.22-2.74%45.6745.6744.33
Jun 07, 202245.44-2.30-5.06%47.7447.7444.94
Jun 06, 202246.10-0.50-1.08%46.6046.6045.77
Jun 03, 202245.84-0.87-1.90%46.7147.3945.52
Jun 02, 202246.780.901.92%45.8847.0045.88
Jun 01, 202246.02-2.64-5.74%48.6648.6646.01
May 31, 202247.44-1.25-2.63%48.6948.8246.13
May 27, 202247.750.691.45%47.0648.1547.01

Отваряй дълги и къси позиции с MNRO с ливъридж
Купувай и продавай Monro Inc -$0.85 (1.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image