CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Monster Beverage
Monster Beverage
Днес
-1.49 (-1.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023102.59-2.13-2.08%104.72104.72101.21
Feb 01, 2023104.08-0.48-0.46%104.56104.79102.33
Jan 31, 2023104.090.500.48%103.59104.13102.54
Jan 30, 2023102.420.030.03%102.39103.28102.08
Jan 27, 2023102.80-1.51-1.47%104.31104.31102.60
Jan 26, 2023103.92-0.08-0.08%104.00104.25102.99
Jan 25, 2023103.53-0.17-0.16%103.70103.73101.66
Jan 24, 2023103.062.182.12%100.88103.12100.02
Jan 23, 2023100.14-0.31-0.31%100.45101.0999.62
Jan 20, 2023100.010.470.47%99.54100.1298.64
Jan 19, 202399.87-2.11-2.11%101.98102.6399.58
Jan 18, 2023100.78-2.13-2.11%102.91103.19100.46
Jan 17, 2023102.24-0.98-0.96%103.22103.80102.04
Jan 13, 2023102.132.252.20%99.88102.2199.88
Jan 12, 2023100.05-1.77-1.77%101.82101.8299.87
Jan 11, 2023101.710.070.07%101.64101.81100.11
Jan 10, 2023100.57-1.47-1.46%102.04102.26100.35
Jan 09, 2023101.19-1.33-1.31%102.52103.10100.89
Jan 06, 2023102.44-0.02-0.02%102.46103.19101.05
Jan 05, 2023100.40-1.21-1.21%101.61101.63100.27
Jan 04, 2023102.20-0.43-0.42%102.63102.82101.20
Jan 03, 2023101.34-0.49-0.48%101.83102.35100.33
Dec 30, 2022101.56-0.51-0.50%102.07102.67100.72
Dec 29, 2022102.050.350.34%101.70103.20101.58
Dec 28, 2022101.34-1.28-1.26%102.62102.77101.30
Dec 27, 2022102.06-0.05-0.05%102.11102.46101.19
Dec 23, 2022101.300.000.00%101.30101.92100.48
Dec 22, 2022100.85-0.75-0.74%101.60101.6299.36
Dec 21, 2022101.96-0.34-0.33%102.30102.78101.69
Dec 20, 2022101.180.120.12%101.06101.63100.21
Dec 19, 2022100.43-1.92-1.91%102.35102.6099.94
Dec 16, 2022100.801.321.31%99.48101.5298.71
Dec 15, 202299.72-1.73-1.73%101.45101.4599.15
Dec 14, 2022101.930.280.27%101.65103.08100.24
Dec 13, 2022100.47-2.66-2.65%103.13103.1399.80
Dec 12, 2022100.830.210.21%100.62100.8899.82
Dec 09, 2022100.05-1.31-1.31%101.36102.6599.99
Dec 08, 2022101.550.340.33%101.21101.83100.82
Dec 07, 2022101.25-2.13-2.10%103.38103.43100.75
Dec 06, 2022101.45-1.40-1.38%102.85103.61101.09
Dec 05, 2022102.19-0.98-0.96%103.17103.48101.77
Dec 02, 2022104.081.221.17%102.86104.70102.11
Dec 01, 2022103.300.350.34%102.95103.54102.10
Nov 30, 2022102.902.912.83%99.99102.9099.37
Nov 29, 202299.81-2.79-2.80%102.60102.8799.35
Nov 28, 2022101.91-2.03-1.99%103.94104.54101.70
Nov 25, 2022103.47-0.53-0.51%104.00104.06103.37
Nov 23, 2022103.970.140.13%103.83104.47103.51
Nov 22, 2022103.151.041.01%102.11103.46101.33
Nov 21, 2022101.130.840.83%100.29101.4199.71
Nov 18, 202299.720.200.20%99.52100.0298.30
Nov 17, 202299.020.840.85%98.1899.4997.90
Nov 16, 202299.240.180.18%99.0699.3998.66
Nov 15, 202298.18-0.51-0.52%98.6998.8996.95
Nov 14, 202296.91-2.04-2.11%98.9599.2996.78
Nov 11, 202298.13-0.95-0.97%99.0899.7296.25
Nov 10, 202299.310.420.42%98.8999.5197.02
Nov 09, 202296.27-1.57-1.63%97.8498.0396.14
Nov 08, 202297.90-0.70-0.72%98.6099.3897.06
Nov 07, 202298.920.010.01%98.9199.1697.91
Nov 04, 202297.96-0.17-0.17%98.13100.7795.62
Nov 03, 202291.110.310.34%90.8091.9090.24
Nov 02, 202291.71-3.15-3.43%94.8695.3191.71
Nov 01, 202294.38-2.10-2.23%96.4896.4893.51
Oct 31, 202293.770.140.15%93.6394.2692.65
Oct 28, 202293.561.281.37%92.2893.7291.83
Oct 27, 202291.79-0.53-0.58%92.3292.6391.63
Oct 26, 202292.040.210.23%91.8393.0491.63
Oct 25, 202291.700.860.94%90.8491.7490.08
Oct 24, 202290.151.341.49%88.8190.2187.87
Oct 21, 202287.600.480.55%87.1287.8885.75
Oct 20, 202287.06-1.57-1.80%88.6389.0187.00
Oct 19, 202288.49-1.92-2.17%90.4190.6288.05
Oct 18, 202290.51-0.89-0.98%91.4092.4789.49
Oct 17, 202289.410.400.45%89.0190.1888.83
Oct 14, 202287.37-4.21-4.82%91.5891.8887.28
Oct 13, 202290.082.392.65%87.6990.8485.77
Oct 12, 202289.60-0.87-0.97%90.4790.8189.55
Oct 11, 202289.48-1.63-1.82%91.1191.1189.41
Oct 10, 202291.030.260.29%90.7791.4390.01
Oct 07, 202290.31-1.56-1.73%91.8791.9089.96
Oct 06, 202291.76-0.38-0.41%92.1493.2091.54
Oct 05, 202292.200.810.88%91.3992.6590.58
Oct 04, 202291.671.231.34%90.4491.7490.16
Oct 03, 202289.090.941.06%88.1589.5887.20
Sep 30, 202287.02-1.47-1.69%88.4989.1186.86
Sep 29, 202288.06-1.16-1.32%89.2290.2587.09
Sep 28, 202289.421.361.52%88.0690.0087.19
Sep 27, 202287.39-1.19-1.36%88.5889.6687.01
Sep 26, 202287.930.520.59%87.4188.9387.22
Sep 23, 202287.120.290.33%86.8387.2286.18
Sep 22, 202286.78-0.08-0.09%86.8687.6286.67
Sep 21, 202287.05-1.47-1.69%88.5289.7087.05
Sep 20, 202287.71-0.49-0.56%88.2088.7686.70
Sep 19, 202287.870.440.50%87.4388.2186.73
Sep 16, 202287.29-0.17-0.19%87.4687.6586.45
Sep 15, 202287.42-1.44-1.65%88.8689.5087.12
Sep 14, 202288.97-0.88-0.99%89.8590.0987.99
Sep 13, 202289.55-2.74-3.06%92.2992.7089.26
Sep 12, 202293.59-0.09-0.10%93.6894.3092.64
Sep 09, 202292.440.630.68%91.8192.9691.52
Sep 08, 202291.44-0.42-0.46%91.8691.8689.49
Sep 07, 202290.471.381.53%89.0990.6989.04
Sep 06, 202288.61-1.63-1.84%90.2490.7488.43
Sep 02, 202288.44-1.42-1.61%89.8690.7288.00
Sep 01, 202289.020.540.61%88.4889.1087.66
Aug 31, 202288.85-2.83-3.19%91.6891.6888.39
Aug 30, 202288.54-0.62-0.70%89.1689.3387.60
Aug 29, 202288.60-0.16-0.18%88.7689.3887.92
Aug 26, 202289.19-2.35-2.63%91.5491.6489.12
Aug 25, 202291.170.470.52%90.7091.3290.25
Aug 24, 202290.480.050.06%90.4390.6989.80
Aug 23, 202290.190.530.59%89.6690.3088.91
Aug 22, 202289.64-0.84-0.94%90.4890.8189.45
Aug 19, 202290.61-0.22-0.24%90.8391.4290.31
Aug 18, 202291.30-0.81-0.89%92.1192.2291.28
Aug 17, 202291.53-0.56-0.61%92.0992.1991.16
Aug 16, 202292.290.570.62%91.7292.7591.06
Aug 15, 202291.800.520.57%91.2892.2090.37
Aug 12, 202290.02-0.26-0.29%90.2890.2888.99
Aug 11, 202289.32-0.19-0.21%89.5190.8189.04
Aug 10, 202289.83-0.44-0.49%90.2791.6089.42
Aug 09, 202288.85-0.14-0.16%88.9989.0387.37
Aug 08, 202289.44-2.40-2.68%91.8492.5789.18
Aug 05, 202291.37-0.87-0.95%92.2492.6588.87
Aug 04, 2022101.785.645.54%96.14101.7895.13
Aug 03, 202296.06-0.96-1.00%97.0297.2295.92
Aug 02, 202296.92-1.11-1.15%98.0398.0396.10
Aug 01, 202298.51-0.09-0.09%98.6099.1097.71
Jul 29, 202299.631.041.04%98.5999.8397.87
Jul 28, 202298.931.121.13%97.8199.1397.00
Jul 27, 202297.421.601.64%95.8297.6894.82
Jul 26, 202295.92-0.42-0.44%96.3496.4595.36
Jul 25, 202295.85-0.05-0.05%95.9096.3194.41
Jul 22, 202295.11-1.06-1.11%96.1796.1994.19
Jul 21, 202295.79-0.85-0.89%96.6497.0594.86
Jul 20, 202296.45-0.57-0.59%97.0297.9196.22
Jul 19, 202296.270.240.25%96.0396.8095.44
Jul 18, 202295.07-2.55-2.68%97.6297.8494.91
Jul 15, 202297.17-1.09-1.12%98.2699.0796.31
Jul 14, 202297.801.281.31%96.5297.9195.76
Jul 13, 202296.811.011.04%95.8097.8895.75
Jul 12, 202296.76-0.56-0.58%97.3297.8896.46
Jul 11, 202296.88-0.59-0.61%97.4797.9996.50
Jul 08, 202297.500.450.46%97.0598.0595.94
Jul 07, 202297.01-0.27-0.28%97.2897.5896.41
Jul 06, 202297.410.770.79%96.6498.5696.38
Jul 05, 202296.141.831.90%94.3196.6593.06
Jul 01, 202294.632.182.30%92.4594.8091.98
Jun 30, 202292.73-0.38-0.41%93.1193.1691.46
Jun 29, 202293.371.942.08%91.4393.4190.91
Jun 28, 202290.82-3.87-4.26%94.6994.8190.42
Jun 27, 202294.23-0.75-0.80%94.9894.9893.17
Jun 24, 202294.591.101.16%93.4994.6192.30
Jun 23, 202292.190.210.23%91.9892.8691.09
Jun 22, 202290.75-1.39-1.53%92.1492.3790.08
Jun 21, 202290.871.731.90%89.1491.6088.08
Jun 17, 202288.14-0.31-0.35%88.4589.1187.13
Jun 16, 202287.931.021.16%86.9188.6285.39
Jun 15, 202287.90-1.04-1.18%88.9490.4987.07
Jun 14, 202288.102.122.41%85.9888.4185.91
Jun 13, 202284.52-1.17-1.38%85.6986.0083.94
Jun 10, 202287.06-0.92-1.06%87.9888.1786.89
Jun 09, 202289.35-0.52-0.58%89.8790.9989.27
Jun 08, 202290.27-1.20-1.33%91.4791.4790.02
Jun 07, 202290.85-0.05-0.06%90.9092.0190.29
Jun 06, 202291.401.221.33%90.1891.9590.18
Jun 03, 202288.86-1.02-1.15%89.8890.0188.43
Jun 02, 202290.371.781.97%88.5990.4187.45
Jun 01, 202288.07-1.34-1.52%89.4189.4187.00
May 31, 202289.14-0.25-0.28%89.3990.0387.86
May 27, 202289.690.460.51%89.2389.7488.67
May 26, 202288.750.770.87%87.9889.4287.92
May 25, 202287.760.350.40%87.4188.1886.85
May 24, 202287.530.410.47%87.1287.7086.63
May 23, 202287.03-1.79-2.06%88.8289.0286.43
May 20, 202287.650.130.15%87.5288.0385.93
May 19, 202286.790.630.73%86.1687.6285.21
May 18, 202286.64-3.10-3.58%89.7490.3086.29
May 17, 202289.28-0.60-0.67%89.8890.3188.13
May 16, 202289.180.600.67%88.5890.1188.52
May 13, 202288.911.241.39%87.6789.2085.97
May 12, 202285.720.881.03%84.8486.5884.28
May 11, 202284.940.991.17%83.9587.3883.64
May 10, 202284.19-0.68-0.81%84.8785.3483.11
May 09, 202283.60-2.17-2.60%85.7786.6582.24
May 06, 202286.734.004.61%82.7387.6582.63
May 05, 202283.11-2.74-3.30%85.8586.4082.20
May 04, 202286.702.703.11%84.0086.9383.40
May 03, 202283.95-1.62-1.93%85.5785.5783.14
May 02, 202284.79-1.36-1.60%86.1586.9483.16
Apr 29, 202285.78-1.64-1.91%87.4287.9985.31
Apr 28, 202287.840.891.01%86.9588.0285.43
Apr 27, 202286.63-0.74-0.85%87.3787.4985.78
Apr 26, 202286.270.010.01%86.2687.1085.87
Apr 25, 202286.750.450.52%86.3086.8183.66
Apr 22, 202285.37-2.15-2.52%87.5287.5285.22
Apr 21, 202286.910.860.99%86.0588.0686.02
Apr 20, 202285.390.750.88%84.6485.6283.96
Apr 19, 202283.841.431.71%82.4184.0282.36
Apr 18, 202282.470.040.05%82.4382.8681.77
Apr 14, 202282.63-1.59-1.92%84.2284.6182.31
Apr 13, 202284.041.321.57%82.7284.6082.60
Apr 12, 202282.73-0.08-0.10%82.8183.4782.11
Apr 11, 202282.22-0.12-0.15%82.3483.1281.30
Apr 08, 202281.65-0.33-0.40%81.9883.1780.58
Apr 07, 202281.851.031.26%80.8282.3580.20
Apr 06, 202280.84-0.43-0.53%81.2781.8779.21
Apr 05, 202281.96-0.98-1.20%82.9483.0081.51
Apr 04, 202282.650.660.80%81.9982.8181.18
Apr 01, 202282.181.371.67%80.8182.2980.11
Mar 31, 202279.96-0.47-0.59%80.4381.0179.93
Mar 30, 202280.14-2.25-2.81%82.3982.6179.68
Mar 29, 202282.581.101.33%81.4883.1981.15
Mar 28, 202279.990.760.95%79.2380.2678.71
Mar 25, 202278.76-0.25-0.32%79.0179.3878.10
Mar 24, 202278.59-0.06-0.08%78.6578.6877.29
Mar 23, 202278.10-2.85-3.65%80.9581.4477.90
Mar 22, 202281.361.662.04%79.7081.7979.53
Mar 21, 202279.02-2.81-3.56%81.8381.8377.84
Mar 18, 202280.641.031.28%79.6181.1678.27
Mar 17, 202278.291.091.39%77.2078.5276.51
Mar 16, 202277.240.710.92%76.5378.1575.31
Mar 15, 202275.090.330.44%74.7675.4474.03
Mar 14, 202273.21-0.94-1.28%74.1574.8873.14
Mar 11, 202273.28-4.12-5.62%77.4077.4073.13
Mar 10, 202275.35-0.06-0.08%75.4176.6074.26
Mar 09, 202276.751.602.08%75.1577.2374.66
Mar 08, 202272.55-3.07-4.23%75.6275.7671.79
Mar 07, 202275.05-6.19-8.25%81.2482.8674.77
Mar 04, 202281.35-1.96-2.41%83.3184.4480.90
Mar 03, 202283.40-1.38-1.65%84.7885.3983.27
Mar 02, 202283.77-0.57-0.68%84.3484.6882.86
Mar 01, 202283.28-1.40-1.68%84.6884.8882.86
Feb 28, 202284.521.261.49%83.2685.0783.04
Feb 25, 202284.680.790.93%83.8987.7083.19
Feb 24, 202281.232.312.84%78.9281.2376.43
Feb 23, 202279.50-2.45-3.08%81.9582.3679.29
Feb 22, 202281.700.770.94%80.9382.3180.71
Feb 18, 202281.34-0.74-0.91%82.0882.4380.50
Feb 17, 202282.22-0.96-1.17%83.1884.2481.31
Feb 16, 202283.270.600.72%82.6783.8981.10
Feb 15, 202282.78-2.45-2.96%85.2385.3481.93
Feb 14, 202282.22-1.29-1.57%83.5183.5481.56
Feb 11, 202282.81-1.26-1.52%84.0784.9382.57
Feb 10, 202283.86-1.23-1.47%85.0985.5083.24
Feb 09, 202286.330.120.14%86.2186.6485.40
Feb 08, 202284.76-0.72-0.85%85.4885.8783.81
Feb 07, 202284.61-0.59-0.70%85.2085.8284.21
Feb 04, 202284.31-1.15-1.36%85.4685.8483.82
Feb 03, 202286.08-1.30-1.51%87.3888.6085.87
Feb 02, 202287.27-0.36-0.41%87.6388.1386.84
Feb 01, 202286.49-0.50-0.58%86.9987.2685.39
Jan 31, 202286.761.081.24%85.6886.8384.86
Jan 28, 202285.331.942.27%83.3985.7782.02
Jan 27, 202283.21-3.05-3.67%86.2686.8382.73
Jan 26, 202284.71-1.76-2.08%86.4787.4884.12
Jan 25, 202286.41-0.78-0.90%87.1987.3785.44
Jan 24, 202288.162.072.35%86.0988.3484.25
Jan 21, 202285.70-4.03-4.70%89.7389.7685.55
Jan 20, 202286.43-1.39-1.61%87.8289.1886.29
Jan 19, 202286.81-0.43-0.50%87.2487.5386.22
Jan 18, 202286.71-2.22-2.56%88.9389.0186.57
Jan 14, 202289.92-5.84-6.49%95.7695.9789.18
Jan 13, 202294.38-0.30-0.32%94.6895.1393.73
Jan 12, 202294.02-1.03-1.10%95.0595.3893.69
Jan 11, 202294.580.390.41%94.1995.1091.63
Jan 10, 202292.77-1.18-1.27%93.9594.2991.17
Jan 07, 202294.04-1.51-1.61%95.5595.8094.04
Jan 06, 202295.56-1.09-1.14%96.6597.0495.29
Jan 05, 202296.06-2.45-2.55%98.5199.0696.03
Jan 04, 202297.780.760.78%97.0298.1296.49
Jan 03, 202296.57-0.18-0.19%96.7597.6094.97
Dec 31, 202196.010.160.17%95.8596.5795.29
Dec 30, 202195.45-1.33-1.39%96.7896.8095.26
Dec 29, 202195.820.750.78%95.0796.3894.96
Dec 28, 202194.73-0.39-0.41%95.1295.7294.39
Dec 27, 202194.790.340.36%94.4594.9694.05
Dec 23, 202193.89-0.26-0.28%94.1594.5093.44
Dec 22, 202193.530.710.76%92.8293.5792.44
Dec 21, 202192.840.941.01%91.9092.9691.80
Dec 20, 202191.67-0.03-0.03%91.7091.8289.63
Dec 17, 202191.54-0.30-0.33%91.8493.1690.56
Dec 16, 202191.67-0.48-0.52%92.1592.7291.26
Dec 15, 202191.240.340.37%90.9091.3689.68
Dec 14, 202190.390.580.64%89.8190.7389.43
Dec 13, 202189.830.050.06%89.7890.3588.90
Dec 10, 202189.600.140.16%89.4690.0588.79
Dec 09, 202188.33-0.78-0.88%89.1189.6888.15
Dec 08, 202188.93-0.03-0.03%88.9689.3687.54
Dec 07, 202188.412.242.53%86.1788.8486.07
Dec 06, 202185.730.440.51%85.2985.9784.05
Dec 03, 202183.760.000.00%83.7684.0782.66
Dec 02, 202182.990.150.18%82.8483.8581.99
Dec 01, 202181.07-3.93-4.85%85.0085.8080.95
Nov 30, 202183.75-3.02-3.61%86.7787.2983.60
Nov 29, 202186.84-1.28-1.47%88.1288.1286.62
Nov 26, 202187.06-2.39-2.75%89.4589.4886.88
Nov 24, 202189.130.490.55%88.6489.3388.34
Nov 23, 202188.64-1.63-1.84%90.2792.7087.15
Nov 22, 202190.12-2.47-2.74%92.5992.9189.46
Nov 19, 202189.33-0.27-0.30%89.6090.2289.12
Nov 18, 202189.45-2.55-2.85%92.0092.0088.62
Nov 17, 202191.45-0.97-1.06%92.4292.9891.23
Nov 16, 202192.34-1.67-1.81%94.0194.0192.29
Nov 15, 202193.010.540.58%92.4793.1092.15
Nov 12, 202192.06-0.76-0.83%92.8292.9890.99
Nov 11, 202192.29-0.01-0.01%92.3092.7491.85
Nov 10, 202192.03-0.14-0.15%92.1793.3591.80
Nov 09, 202191.891.121.22%90.7792.0490.16
Nov 08, 202190.83-0.83-0.91%91.6692.0490.51
Nov 05, 202191.760.440.48%91.3291.9590.03
Nov 04, 202187.810.350.40%87.4688.0886.91
Nov 03, 202187.350.981.12%86.3787.4186.03
Nov 02, 202185.91-0.10-0.12%86.0186.6385.44
Nov 01, 202185.470.080.09%85.3985.8784.93
Oct 29, 202185.04-0.04-0.05%85.0885.4484.84
Oct 28, 202184.91-0.53-0.62%85.4485.7284.35
Oct 27, 202184.91-1.19-1.40%86.1086.3883.70
Oct 26, 202185.610.640.75%84.9785.9684.61
Oct 25, 202184.39-0.39-0.46%84.7885.0184.06
Oct 22, 202184.74-1.13-1.33%85.8786.0784.51
Oct 21, 202185.25-0.40-0.47%85.6585.8884.61
Oct 20, 202184.95-1.55-1.82%86.5086.5084.90
Oct 19, 202185.01-0.67-0.79%85.6885.8184.45
Oct 18, 202185.440.030.04%85.4186.0684.86
Oct 15, 202185.60-1.00-1.17%86.6086.6385.17
Oct 14, 202185.60-0.49-0.57%86.0986.5085.28
Oct 13, 202185.39-1.14-1.34%86.5387.1384.94
Oct 12, 202187.97-0.58-0.66%88.5588.8787.67
Oct 11, 202188.03-1.30-1.48%89.3389.3587.94
Oct 08, 202189.27-1.86-2.08%91.1391.1389.20
Oct 07, 202190.05-1.28-1.42%91.3391.6790.01
Oct 06, 202190.131.121.24%89.0190.3688.59
Oct 05, 202189.59-0.24-0.27%89.8390.0888.57
Oct 04, 202188.55-1.47-1.66%90.0290.6688.14
Oct 01, 202190.00-0.38-0.42%90.3890.4488.37
Sep 30, 202188.87-1.34-1.51%90.2190.3488.82
Sep 29, 202189.38-0.98-1.10%90.3690.3989.24
Sep 28, 202189.53-2.84-3.17%92.3792.3789.20
Sep 27, 202191.79-1.15-1.25%92.9492.9991.29
Sep 24, 202192.76-0.82-0.88%93.5893.5892.15
Sep 23, 202193.130.450.48%92.6893.6392.55
Sep 22, 202192.58-0.68-0.73%93.2693.3691.37
Sep 21, 202191.81-1.86-2.03%93.6794.0091.75
Sep 20, 202192.80-1.92-2.07%94.7294.7591.97
Sep 17, 202194.67-2.15-2.27%96.8296.9494.28
Sep 16, 202195.940.120.13%95.8296.0994.74
Sep 15, 202195.16-3.00-3.15%98.1698.1694.37
Sep 14, 202194.98-1.04-1.09%96.0296.2894.84
Sep 13, 202195.42-1.80-1.89%97.2297.2295.22
Sep 10, 202195.97-0.75-0.78%96.7296.7795.90
Sep 09, 202196.35-0.78-0.81%97.1397.1996.19
Sep 08, 202196.871.641.69%95.2396.9395.07
Sep 07, 202195.15-2.41-2.53%97.5697.6895.10
Sep 03, 202197.590.250.26%97.3497.8096.78
Sep 02, 202197.65-0.70-0.72%98.3598.4697.25
Sep 01, 202197.81-0.52-0.53%98.3398.3597.29
Aug 31, 202197.63-0.74-0.76%98.3798.3797.17
Aug 30, 202197.810.220.22%97.5997.9397.09
Aug 27, 202197.35-1.92-1.97%99.2799.3896.66
Aug 26, 202196.89-0.58-0.60%97.4797.5696.66
Aug 25, 202197.130.190.20%96.9497.5196.20
Aug 24, 202196.66-0.51-0.53%97.1797.2795.74
Aug 23, 202196.75-0.10-0.10%96.8597.1296.36

Отваряй дълги и къси позиции с MNST с ливъридж
Купувай и продавай Monster Beverage Corp -$1.55 (1.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image