CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Momentus
Momentus
Днес
+0.0819 (+9.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0311

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.900.022.28%0.880.970.83
Jan 26, 20230.82-0.08-9.26%0.900.900.81
Jan 25, 20230.87-0.07-8.56%0.940.940.86
Jan 24, 20230.92-0.03-3.69%0.950.970.90
Jan 23, 20230.94-0.01-0.92%0.950.980.89
Jan 20, 20230.93-0.05-5.54%0.981.000.91
Jan 19, 20230.92-0.07-7.18%0.990.990.88
Jan 18, 20230.89-0.30-33.83%1.191.210.89
Jan 17, 20231.13-0.10-9.08%1.231.341.10
Jan 13, 20231.180.118.89%1.081.181.03
Jan 12, 20231.120.1916.81%0.931.620.92
Jan 11, 20230.91-0.06-6.53%0.970.970.89
Jan 10, 20230.89-0.07-8.03%0.960.960.89
Jan 09, 20230.910.010.85%0.900.950.90
Jan 06, 20230.86-0.04-5.00%0.900.930.82
Jan 05, 20230.90-0.08-8.84%0.980.990.88
Jan 04, 20230.970.099.33%0.880.990.82
Jan 03, 20230.870.022.13%0.850.910.78
Dec 30, 20220.78-0.05-5.97%0.830.930.76
Dec 29, 20220.830.1112.99%0.720.840.72
Dec 28, 20220.73-0.01-1.15%0.740.760.70
Dec 27, 20220.73-0.10-13.71%0.840.840.72
Dec 23, 20220.79-0.07-8.26%0.860.860.79
Dec 22, 20220.82-0.09-10.53%0.900.910.76
Dec 21, 20220.85-0.06-7.41%0.920.960.84
Dec 20, 20220.860.000.20%0.860.920.80
Dec 19, 20220.80-0.08-10.15%0.880.900.74
Dec 16, 20220.86-0.05-5.63%0.910.910.84
Dec 15, 20220.89-0.07-7.38%0.950.960.87
Dec 14, 20220.91-0.09-10.28%1.011.020.90
Dec 13, 20220.98-0.04-3.71%1.011.080.96
Dec 12, 20220.96-0.13-13.38%1.091.090.95
Dec 09, 20221.02-0.07-6.86%1.091.111.02
Dec 08, 20221.05-0.06-5.71%1.111.111.02
Dec 07, 20221.04-0.07-6.73%1.111.121.04
Dec 06, 20221.07-0.06-5.61%1.131.141.04
Dec 05, 20221.12-0.10-8.93%1.221.221.11
Dec 02, 20221.12-0.03-2.68%1.151.221.08
Dec 01, 20221.14-0.03-2.63%1.171.191.08
Nov 30, 20221.10-0.01-0.91%1.111.141.08
Nov 29, 20221.08-0.08-7.41%1.161.161.08
Nov 28, 20221.09-0.12-11.01%1.211.231.09
Nov 25, 20221.22-0.06-4.92%1.281.291.17
Nov 23, 20221.230.000.00%1.231.241.17
Nov 22, 20221.18-0.04-3.39%1.221.221.14
Nov 21, 20221.21-0.06-4.96%1.271.281.17
Nov 18, 20221.24-0.12-9.68%1.361.361.23
Nov 17, 20221.29-0.05-3.88%1.341.351.29
Nov 16, 20221.34-0.16-11.94%1.501.501.34
Nov 15, 20221.49-0.06-4.03%1.551.561.42
Nov 14, 20221.42-0.01-0.70%1.431.481.41
Nov 11, 20221.430.064.20%1.371.471.30
Nov 10, 20221.35-0.02-1.48%1.371.401.29
Nov 09, 20221.25-0.15-12.00%1.401.401.25
Nov 08, 20221.31-0.21-16.03%1.521.541.30
Nov 07, 20221.440.000.00%1.441.501.40
Nov 04, 20221.39-0.07-5.04%1.461.461.34
Nov 03, 20221.40-0.04-2.86%1.441.461.37
Nov 02, 20221.38-0.20-14.49%1.581.581.37
Nov 01, 20221.51-0.07-4.64%1.581.601.47
Oct 31, 20221.480.032.03%1.451.501.38
Oct 28, 20221.390.064.32%1.331.421.27
Oct 27, 20221.31-0.02-1.53%1.331.331.22
Oct 26, 20221.240.054.03%1.191.301.18
Oct 25, 20221.19-0.03-2.52%1.221.221.18
Oct 24, 20221.16-0.05-4.31%1.211.221.11
Oct 21, 20221.16-0.08-6.90%1.241.241.16
Oct 20, 20221.18-0.03-2.54%1.211.311.14
Oct 19, 20221.21-0.02-1.65%1.231.231.17
Oct 18, 20221.210.000.00%1.211.221.15
Oct 17, 20221.14-0.08-7.02%1.221.221.14
Oct 14, 20221.15-0.06-5.22%1.211.251.13
Oct 13, 20221.20-0.01-0.83%1.211.221.10
Oct 12, 20221.17-0.09-7.69%1.261.261.13
Oct 11, 20221.22-0.10-8.20%1.321.321.21
Oct 10, 20221.31-0.11-8.40%1.421.421.30
Oct 07, 20221.35-0.05-3.70%1.401.411.34
Oct 06, 20221.37-0.13-9.49%1.501.511.36
Oct 05, 20221.41-0.12-8.51%1.531.531.38
Oct 04, 20221.480.021.35%1.461.531.42
Oct 03, 20221.38-0.12-8.70%1.501.511.34
Sep 30, 20221.390.000.00%1.391.431.38
Sep 29, 20221.37-0.17-12.41%1.541.541.37
Sep 28, 20221.520.095.92%1.431.551.39
Sep 27, 20221.42-0.08-5.63%1.501.511.38
Sep 26, 20221.43-0.07-4.90%1.501.591.43
Sep 23, 20221.52-0.06-3.95%1.581.581.46
Sep 22, 20221.56-0.08-5.13%1.641.651.53
Sep 21, 20221.63-0.03-1.84%1.661.701.61
Sep 20, 20221.610.010.62%1.601.661.56
Sep 19, 20221.580.042.53%1.541.611.52
Sep 16, 20221.580.031.90%1.551.591.52
Sep 15, 20221.58-0.02-1.27%1.601.661.57
Sep 14, 20221.60-0.14-8.75%1.741.741.58
Sep 13, 20221.63-0.10-6.13%1.731.781.63
Sep 12, 20221.78-0.02-1.12%1.801.881.74
Sep 09, 20221.76-0.01-0.57%1.771.861.74
Sep 08, 20221.76-0.04-2.27%1.801.831.73
Sep 07, 20221.770.021.13%1.751.821.71
Sep 06, 20221.73-0.03-1.73%1.761.761.70
Sep 02, 20221.73-0.02-1.16%1.751.791.68
Sep 01, 20221.73-0.04-2.31%1.771.791.72
Aug 31, 20221.79-0.03-1.45%1.821.881.77
Aug 30, 20221.77-0.12-6.71%1.891.891.75
Aug 29, 20221.85-0.04-2.27%1.891.941.83
Aug 26, 20221.92-0.08-4.16%2.002.011.88
Aug 25, 20221.990.000.10%1.992.061.97
Aug 24, 20221.95-0.03-1.38%1.982.021.92
Aug 23, 20221.940.052.57%1.891.971.87
Aug 22, 20221.91-0.08-4.20%1.992.031.85
Aug 19, 20222.03-0.04-2.16%2.082.081.99
Aug 18, 20222.12-0.06-2.88%2.182.182.04
Aug 17, 20222.06-0.29-14.06%2.352.352.04
Aug 16, 20222.350.000.00%2.352.422.23
Aug 15, 20222.34-0.22-9.56%2.572.632.27
Aug 12, 20222.520.218.48%2.312.532.16
Aug 11, 20222.19-0.07-3.33%2.272.562.12
Aug 10, 20222.140.010.56%2.132.282.06
Aug 09, 20222.04-0.07-3.33%2.112.162.00
Aug 08, 20222.08-0.09-4.24%2.172.312.01
Aug 05, 20222.150.010.37%2.142.222.11
Aug 04, 20222.160.177.77%2.002.191.99
Aug 03, 20222.00-0.06-2.91%2.052.051.93
Aug 02, 20221.990.178.48%1.822.081.81
Aug 01, 20221.800.042.38%1.761.841.67
Jul 29, 20221.780.010.45%1.781.811.72
Jul 28, 20221.760.052.89%1.711.761.63
Jul 27, 20221.66-0.11-6.73%1.781.781.63
Jul 26, 20221.71-0.13-7.53%1.841.851.71
Jul 25, 20221.84-0.07-3.85%1.911.921.83
Jul 22, 20221.89-0.12-6.12%2.012.031.85
Jul 21, 20221.99-0.15-7.52%2.142.181.97
Jul 20, 20222.11-0.05-2.46%2.172.272.10
Jul 19, 20222.150.104.74%2.052.192.02
Jul 18, 20221.970.000.00%1.972.121.96
Jul 15, 20221.93-0.11-5.49%2.042.041.82
Jul 14, 20221.90-0.13-6.89%2.032.031.88
Jul 13, 20222.030.115.31%1.932.051.88
Jul 12, 20221.920.020.94%1.911.971.84
Jul 11, 20221.82-0.22-12.17%2.052.051.82
Jul 08, 20222.05-0.08-3.91%2.132.131.97
Jul 07, 20222.05-0.01-0.58%2.072.192.03
Jul 06, 20222.02-0.09-4.40%2.112.151.92
Jul 05, 20222.06-0.01-0.48%2.072.081.96
Jul 01, 20222.18-0.01-0.55%2.192.262.10
Jun 30, 20222.170.198.69%1.992.241.95
Jun 29, 20221.99-0.10-5.28%2.092.091.92
Jun 28, 20222.130.000.09%2.122.172.08
Jun 27, 20222.07-0.38-18.28%2.452.452.02
Jun 24, 20222.46-0.36-14.61%2.822.832.42
Jun 23, 20222.78-0.05-1.94%2.842.922.70
Jun 22, 20222.800.000.07%2.803.032.77
Jun 21, 20222.830.124.37%2.713.062.65
Jun 17, 20222.660.176.39%2.492.872.37
Jun 16, 20222.360.00-0.08%2.362.452.30
Jun 15, 20222.400.051.92%2.352.472.30
Jun 14, 20222.32-0.04-1.94%2.372.402.16

Отваряй дълги и къси позиции с MNTS с ливъридж
Купувай и продавай Momentus Inc +$0.0794 (9.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image