CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Momentive Global
Momentive Global
Днес
+0.23 (+2.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.94-0.08-1.01%8.028.077.72
Jan 26, 20237.71-0.22-2.85%7.938.027.71
Jan 25, 20237.66-0.11-1.44%7.777.887.36
Jan 24, 20237.62-0.07-0.92%7.697.797.58
Jan 23, 20237.71-0.22-2.85%7.937.937.40
Jan 20, 20237.47-0.20-2.68%7.677.687.05
Jan 19, 20237.09-0.52-7.33%7.617.616.95
Jan 18, 20237.21-0.34-4.72%7.557.617.21
Jan 17, 20237.26-0.09-1.24%7.357.457.08
Jan 13, 20237.26-0.54-7.44%7.807.807.13
Jan 12, 20237.24-0.68-9.39%7.927.927.01
Jan 11, 20237.17-0.23-3.21%7.407.407.10
Jan 10, 20237.13-0.91-12.76%8.048.046.96
Jan 09, 20237.06-0.39-5.52%7.457.466.94
Jan 06, 20236.97-0.91-13.06%7.887.886.75
Jan 05, 20236.99-0.43-6.15%7.427.426.86
Jan 04, 20237.19-0.76-10.57%7.957.997.04
Jan 03, 20237.05-0.24-3.40%7.297.346.88
Dec 30, 20227.02-0.08-1.14%7.107.136.77
Dec 29, 20226.93-0.51-7.36%7.447.446.59
Dec 28, 20226.61-0.53-8.02%7.147.146.48
Dec 27, 20226.71-0.81-12.07%7.527.526.64
Dec 23, 20226.86-0.30-4.37%7.167.176.66
Dec 22, 20226.870.060.87%6.816.886.63
Dec 21, 20226.85-0.39-5.69%7.247.346.76
Dec 20, 20227.12-1.22-17.13%8.348.346.98
Dec 19, 20227.15-1.02-14.27%8.178.177.06
Dec 16, 20227.510.010.13%7.507.737.44
Dec 15, 20227.48-0.42-5.61%7.907.917.41
Dec 14, 20227.89-0.03-0.38%7.927.937.65
Dec 13, 20227.65-0.31-4.05%7.968.027.47
Dec 12, 20227.39-0.01-0.14%7.407.617.19
Dec 09, 20227.38-0.07-0.95%7.457.477.30
Dec 08, 20227.38-0.14-1.90%7.527.537.08
Dec 07, 20227.15-0.23-3.22%7.387.386.97
Dec 06, 20227.14-0.34-4.76%7.487.487.08
Dec 05, 20227.46-0.38-5.09%7.847.927.40
Dec 02, 20227.85-0.06-0.76%7.917.957.63
Dec 01, 20227.87-0.22-2.80%8.098.297.80
Nov 30, 20227.94-0.19-2.39%8.138.137.48
Nov 29, 20227.51-0.16-2.13%7.677.767.48
Nov 28, 20227.620.101.31%7.527.887.51
Nov 25, 20227.55-0.16-2.12%7.717.737.47
Nov 23, 20227.700.121.56%7.587.777.43
Nov 22, 20227.54-0.09-1.19%7.637.637.27
Nov 21, 20227.51-0.54-7.19%8.058.057.46
Nov 18, 20227.74-0.28-3.62%8.028.057.72
Nov 17, 20227.68-0.64-8.33%8.328.327.61
Nov 16, 20227.89-0.65-8.24%8.548.597.85
Nov 15, 20228.64-0.58-6.71%9.229.228.34
Nov 14, 20228.19-0.42-5.13%8.618.648.06
Nov 11, 20228.630.515.91%8.128.717.98
Nov 10, 20228.16-0.35-4.29%8.518.517.99
Nov 09, 20227.620.020.26%7.607.687.25
Nov 08, 20227.56-0.14-1.85%7.707.757.47
Nov 07, 20227.53-0.28-3.72%7.817.897.38
Nov 04, 20227.73-0.51-6.60%8.248.247.26
Nov 03, 20227.08-0.66-9.32%7.747.747.05
Nov 02, 20227.48-0.42-5.61%7.907.927.48
Nov 01, 20227.89-0.50-6.34%8.398.397.81
Oct 31, 20227.77-0.07-0.90%7.847.947.65
Oct 28, 20227.85-0.13-1.66%7.988.247.70
Oct 27, 20227.930.131.64%7.808.037.70
Oct 26, 20227.60-0.40-5.26%8.008.177.58
Oct 25, 20228.030.556.85%7.488.097.48
Oct 24, 20227.37-0.28-3.80%7.657.667.24
Oct 21, 20227.660.162.09%7.507.757.20
Oct 20, 20227.48-0.14-1.87%7.627.797.29
Oct 19, 20227.55-0.09-1.19%7.647.977.31
Oct 18, 20226.500.192.92%6.316.566.30
Oct 17, 20226.160.182.92%5.986.295.98
Oct 14, 20225.81-0.06-1.03%5.876.085.59
Oct 13, 20225.700.111.93%5.595.835.15
Oct 12, 20225.48-0.10-1.82%5.585.745.33
Oct 11, 20225.54-0.23-4.15%5.775.815.25
Oct 10, 20225.59-0.24-4.29%5.835.985.50
Oct 07, 20225.78-0.11-1.90%5.896.035.72
Oct 06, 20226.02-0.30-4.98%6.326.385.96
Oct 05, 20226.13-0.09-1.47%6.226.295.95
Oct 04, 20226.310.010.16%6.306.366.12
Oct 03, 20225.87-0.07-1.19%5.946.105.65
Sep 30, 20225.82-0.06-1.03%5.886.125.80
Sep 29, 20225.89-0.06-1.02%5.956.125.73
Sep 28, 20226.070.101.65%5.976.175.74
Sep 27, 20225.75-0.11-1.91%5.865.975.65
Sep 26, 20225.700.040.70%5.665.955.59
Sep 23, 20225.65-0.54-9.56%6.196.195.34
Sep 22, 20225.68-0.59-10.39%6.276.385.67
Sep 21, 20226.29-0.06-0.95%6.356.576.22
Sep 20, 20226.33-0.58-9.16%6.917.076.30
Sep 19, 20226.91-0.26-3.76%7.177.196.91
Sep 16, 20227.02-0.30-4.27%7.327.486.81
Sep 15, 20227.32-0.14-1.91%7.467.497.22
Sep 14, 20227.36-0.17-2.31%7.537.707.26
Sep 13, 20227.310.344.65%6.977.436.86
Sep 12, 20227.29-0.18-2.47%7.477.477.24
Sep 09, 20227.28-0.12-1.65%7.407.407.03
Sep 08, 20226.880.081.16%6.806.906.55
Sep 07, 20226.73-0.39-5.79%7.127.136.63
Sep 06, 20226.81-0.24-3.52%7.057.056.75
Sep 02, 20226.97-0.53-7.60%7.507.526.83
Sep 01, 20226.95-0.09-1.29%7.047.086.70
Aug 31, 20227.10-0.49-6.90%7.597.597.01
Aug 30, 20227.18-0.13-1.81%7.317.437.08
Aug 29, 20227.15-0.19-2.66%7.347.347.07
Aug 26, 20227.18-0.59-8.22%7.777.777.10
Aug 25, 20227.490.081.07%7.417.517.14
Aug 24, 20227.19-0.09-1.25%7.287.337.11
Aug 23, 20227.16-0.11-1.54%7.277.437.12
Aug 22, 20227.13-0.13-1.82%7.267.306.94
Aug 19, 20227.39-0.29-3.92%7.687.687.31
Aug 18, 20227.680.000.00%7.687.777.49
Aug 17, 20227.690.091.17%7.607.827.38
Aug 16, 20227.780.141.80%7.647.797.51
Aug 15, 20227.71-0.26-3.37%7.978.037.69
Aug 12, 20227.79-0.01-0.13%7.808.017.67
Aug 11, 20227.57-0.57-7.53%8.148.187.53
Aug 10, 20227.89-0.20-2.53%8.098.247.84
Aug 09, 20227.72-0.77-9.97%8.498.497.63
Aug 08, 20228.040.151.87%7.898.107.62
Aug 05, 20227.68-0.10-1.30%7.787.956.61
Aug 04, 20228.87-0.28-3.16%9.159.158.44
Aug 03, 20228.76-0.56-6.39%9.329.648.65
Aug 02, 20228.420.070.83%8.358.718.26
Aug 01, 20228.33-0.57-6.84%8.909.018.18
Jul 29, 20228.66-0.53-6.12%9.199.198.30
Jul 28, 20228.59-1.31-15.25%9.9010.278.43
Jul 27, 20228.78-0.44-5.01%9.229.328.69
Jul 26, 20228.66-0.98-11.32%9.6410.018.54
Jul 25, 20229.50-0.54-5.68%10.0410.219.37
Jul 22, 20229.54-0.95-9.96%10.4910.769.46
Jul 21, 20229.91-1.58-15.94%11.4911.499.72
Jul 20, 20229.91-0.57-5.75%10.4810.489.67
Jul 19, 20229.55-0.26-2.72%9.819.819.35
Jul 18, 20229.26-1.01-10.91%10.2710.309.22
Jul 15, 20229.14-0.91-9.96%10.0510.058.73
Jul 14, 20228.63-0.54-6.26%9.179.408.39
Jul 13, 20228.70-0.41-4.71%9.119.118.39
Jul 12, 20228.79-0.56-6.37%9.359.438.72
Jul 11, 20228.87-1.13-12.74%10.0010.008.84
Jul 08, 20229.53-0.80-8.39%10.3310.339.37
Jul 07, 20229.720.242.47%9.489.829.46
Jul 06, 20229.33-0.34-3.64%9.679.709.31
Jul 05, 20229.410.363.83%9.059.518.70
Jul 01, 20228.99-0.19-2.11%9.189.188.74
Jun 30, 20228.81-0.73-8.29%9.549.818.57
Jun 29, 20229.54-0.68-7.13%10.2210.319.37
Jun 28, 20229.93-0.44-4.43%10.3710.489.90
Jun 27, 202210.28-0.36-3.50%10.6410.7110.09
Jun 24, 202210.500.484.57%10.0210.509.81
Jun 23, 20229.52-0.48-5.04%10.0010.009.15

Отваряй дълги и къси позиции с MNTV с ливъридж
Купувай и продавай Momentive Global Inc +$0.17 (2.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image