CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Altria
Altria
Днес
-0.09 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202346.470.040.09%46.4346.5846.27
Feb 07, 202346.56-0.22-0.47%46.7846.7946.27
Feb 06, 202346.97-0.10-0.21%47.0747.2646.87
Feb 03, 202346.92-0.20-0.43%47.1247.1246.45
Feb 02, 202346.98-0.34-0.72%47.3247.5246.65
Feb 01, 202347.591.583.32%46.0147.7145.68
Jan 31, 202345.070.290.64%44.7845.0744.39
Jan 30, 202344.520.250.56%44.2744.8744.17
Jan 27, 202344.15-0.16-0.36%44.3144.5844.06
Jan 26, 202344.31-0.42-0.95%44.7344.7644.14
Jan 25, 202344.940.200.45%44.7446.9144.45
Jan 24, 202344.79-4.48-10.00%49.2749.2844.71
Jan 23, 202344.82-0.28-0.62%45.1045.3544.78
Jan 20, 202344.950.390.87%44.5645.0244.44
Jan 19, 202344.570.390.88%44.1844.9544.16
Jan 18, 202344.03-1.09-2.48%45.1245.1743.41
Jan 17, 202345.18-0.63-1.39%45.8146.0745.05
Jan 13, 202345.620.260.57%45.3645.6645.16
Jan 12, 202345.42-0.54-1.19%45.9645.9745.37
Jan 11, 202345.86-0.35-0.76%46.2146.4745.49
Jan 10, 202346.00-0.48-1.04%46.4846.6045.86
Jan 09, 202346.00-0.52-1.13%46.5246.6345.95
Jan 06, 202346.460.440.95%46.0246.7645.95
Jan 05, 202345.41-0.02-0.04%45.4345.5245.01
Jan 04, 202345.44-0.10-0.22%45.5445.9245.20
Jan 03, 202345.53-0.18-0.40%45.7145.9045.27
Dec 30, 202245.73-0.21-0.46%45.9446.0245.44
Dec 29, 202245.88-0.13-0.28%46.0146.1945.79
Dec 28, 202245.89-0.78-1.70%46.6746.8245.86
Dec 27, 202246.490.100.22%46.3946.5846.23
Dec 23, 202246.250.400.86%45.8546.2645.52
Dec 22, 202245.810.210.46%45.6045.8145.24
Dec 21, 202245.59-0.07-0.15%45.6645.8045.42
Dec 20, 202246.46-0.11-0.24%46.5746.6246.10
Dec 19, 202246.38-0.34-0.73%46.7247.0045.97
Dec 16, 202246.58-0.24-0.52%46.8246.8745.94
Dec 15, 202246.99-0.01-0.02%47.0047.1546.33
Dec 14, 202247.14-0.06-0.13%47.2047.5446.78
Dec 13, 202246.83-0.42-0.90%47.2547.3346.73
Dec 12, 202246.970.130.28%46.8447.0346.34
Dec 09, 202246.73-0.13-0.28%46.8647.0146.66
Dec 08, 202246.880.491.05%46.3947.0046.26
Dec 07, 202246.36-0.15-0.32%46.5146.5946.15
Dec 06, 202246.22-1.00-2.16%47.2247.4245.97
Dec 05, 202247.210.010.02%47.2047.9247.08
Dec 02, 202247.650.721.51%46.9347.6746.82
Dec 01, 202247.050.260.55%46.7947.1846.57
Nov 30, 202246.550.631.35%45.9246.5745.21
Nov 29, 202245.820.491.07%45.3345.8645.19
Nov 28, 202245.170.390.86%44.7845.3744.75
Nov 25, 202244.76-0.29-0.65%45.0545.1644.66
Nov 23, 202245.03-0.21-0.47%45.2445.3644.65
Nov 22, 202245.180.160.35%45.0245.2644.84
Nov 21, 202244.830.350.78%44.4844.8544.08
Nov 18, 202244.240.110.25%44.1344.3243.77
Nov 17, 202243.690.160.37%43.5343.8043.31
Nov 16, 202243.62-0.19-0.44%43.8143.9443.24
Nov 15, 202243.67-0.87-1.99%44.5444.5543.20
Nov 14, 202244.00-0.63-1.43%44.6344.9243.97
Nov 11, 202244.400.240.54%44.1644.4843.30
Nov 10, 202244.19-1.03-2.33%45.2245.3443.75
Nov 09, 202245.24-0.59-1.30%45.8345.8845.14
Nov 08, 202245.92-0.02-0.04%45.9446.1745.38
Nov 07, 202245.900.230.50%45.6746.0244.60
Nov 04, 202245.520.200.44%45.3245.7345.02
Nov 03, 202244.950.420.93%44.5345.1944.32
Nov 02, 202244.86-1.04-2.32%45.9046.0544.83
Nov 01, 202246.15-0.37-0.80%46.5246.7046.03
Oct 31, 202246.300.050.11%46.2546.3845.93
Oct 28, 202246.340.471.01%45.8746.8045.60
Oct 27, 202245.460.230.51%45.2346.6145.23
Oct 26, 202246.380.300.65%46.0846.7145.91
Oct 25, 202245.800.420.92%45.3845.8545.13
Oct 24, 202245.470.501.10%44.9745.5044.85
Oct 21, 202244.501.022.29%43.4844.5443.44
Oct 20, 202243.57-1.32-3.03%44.8944.8943.55
Oct 19, 202244.69-0.27-0.60%44.9645.0644.44
Oct 18, 202244.84-0.46-1.03%45.3045.4444.60
Oct 17, 202244.62-1.04-2.33%45.6645.8544.43
Oct 14, 202245.28-0.79-1.74%46.0746.6145.21
Oct 13, 202245.951.372.98%44.5845.9744.41
Oct 12, 202244.780.350.78%44.4345.3144.31
Oct 11, 202244.350.160.36%44.1945.1044.00
Oct 10, 202243.480.370.85%43.1143.7643.10
Oct 07, 202242.84-0.17-0.40%43.0143.3542.35
Oct 06, 202243.000.080.19%42.9243.1142.53
Oct 05, 202242.930.551.28%42.3843.2042.19
Oct 04, 202242.520.852.00%41.6742.5541.59
Oct 03, 202241.390.501.21%40.8941.5840.80
Sep 30, 202240.44-0.99-2.45%41.4341.5240.37
Sep 29, 202241.22-0.08-0.19%41.3041.4040.95
Sep 28, 202241.410.290.70%41.1241.6140.62
Sep 27, 202240.82-1.09-2.67%41.9142.3740.73
Sep 26, 202241.52-0.15-0.36%41.6742.0041.15
Sep 23, 202241.70-1.13-2.71%42.8342.8340.85
Sep 22, 202243.28-0.02-0.05%43.3043.6943.14
Sep 21, 202243.03-0.17-0.40%43.2043.7943.02
Sep 20, 202242.960.220.51%42.7443.0742.60
Sep 19, 202242.920.882.05%42.0443.0342.04
Sep 16, 202242.280.140.33%42.1442.4241.83
Sep 15, 202242.020.300.71%41.7242.1541.59
Sep 14, 202241.78-0.43-1.03%42.2142.2241.43
Sep 13, 202242.98-2.07-4.82%45.0545.1042.96
Sep 12, 202245.17-0.44-0.97%45.6145.7045.11
Sep 09, 202245.590.290.64%45.3045.8845.06
Sep 08, 202245.150.100.22%45.0545.3544.69
Sep 07, 202244.960.340.76%44.6244.9844.14
Sep 06, 202244.59-0.57-1.28%45.1645.9044.52
Sep 02, 202245.02-0.74-1.64%45.7645.9444.85
Sep 01, 202245.400.340.75%45.0645.5144.79
Aug 31, 202245.15-0.04-0.09%45.1945.5545.03
Aug 30, 202245.13-0.70-1.55%45.8345.8345.01
Aug 29, 202245.74-0.14-0.31%45.8846.0745.61
Aug 26, 202245.90-0.66-1.44%46.5646.6845.87
Aug 25, 202246.410.481.03%45.9346.5045.77
Aug 24, 202245.820.300.65%45.5245.8645.41
Aug 23, 202245.540.240.53%45.3045.6245.15
Aug 22, 202245.440.030.07%45.4145.7145.33
Aug 19, 202245.47-0.14-0.31%45.6145.9045.33
Aug 18, 202245.630.010.02%45.6245.6645.31
Aug 17, 202245.47-0.17-0.37%45.6445.6845.30
Aug 16, 202245.760.410.90%45.3545.8945.21
Aug 15, 202245.290.080.18%45.2145.3844.64
Aug 12, 202245.16-0.08-0.18%45.2445.4245.03
Aug 11, 202245.160.160.35%45.0045.4644.83
Aug 10, 202244.740.220.49%44.5244.8144.37
Aug 09, 202244.24-0.21-0.47%44.4544.5344.03
Aug 08, 202244.24-0.16-0.36%44.4044.5644.21
Aug 05, 202244.11-0.10-0.23%44.2144.2143.80
Aug 04, 202244.280.070.16%44.2144.4243.85
Aug 03, 202244.240.080.18%44.1644.4143.75
Aug 02, 202243.88-0.26-0.59%44.1444.2243.30
Aug 01, 202244.040.260.59%43.7844.3043.76
Jul 29, 202243.78-0.01-0.02%43.7944.1543.62
Jul 28, 202244.01-0.03-0.07%44.0444.6043.75
Jul 27, 202244.09-0.04-0.09%44.1344.2143.59
Jul 26, 202244.160.250.57%43.9144.2943.83
Jul 25, 202243.840.541.23%43.3043.8843.23
Jul 22, 202243.110.100.23%43.0143.3142.85
Jul 21, 202242.790.611.43%42.1842.8042.04
Jul 20, 202242.34-0.58-1.37%42.9243.0142.23
Jul 19, 202242.940.190.44%42.7543.0742.62
Jul 18, 202242.30-0.08-0.19%42.3842.7142.10
Jul 15, 202242.01-0.20-0.48%42.2142.3141.56
Jul 14, 202241.640.100.24%41.5441.7641.22
Jul 13, 202241.97-0.22-0.52%42.1942.4941.91
Jul 12, 202242.340.180.43%42.1643.3642.01
Jul 11, 202241.960.240.57%41.7242.9641.71
Jul 08, 202241.53-0.09-0.22%41.6241.8441.26
Jul 07, 202241.820.260.62%41.5642.0241.50
Jul 06, 202241.15-1.03-2.50%42.1842.4841.09
Jul 05, 202241.73-0.13-0.31%41.8641.8741.03
Jul 01, 202242.260.551.30%41.7142.3441.30
Jun 30, 202241.820.431.03%41.3942.0041.24
Jun 29, 202241.760.040.10%41.7242.7741.66
Jun 28, 202243.23-0.45-1.04%43.6844.1443.03
Jun 27, 202243.26-0.33-0.76%43.5944.0243.16
Jun 24, 202243.390.280.65%43.1143.8542.23
Jun 23, 202242.541.082.54%41.4642.6241.43
Jun 22, 202241.52-3.08-7.42%44.6045.2141.03
Jun 21, 202245.710.100.22%45.6145.8045.04
Jun 17, 202245.35-0.07-0.15%45.4245.7645.08
Jun 16, 202245.410.541.19%44.8745.5144.35
Jun 15, 202245.69-1.01-2.21%46.7047.0045.14
Jun 14, 202246.32-0.09-0.19%46.4146.6445.85
Jun 13, 202247.19-0.98-2.08%48.1748.4847.02
Jun 10, 202248.970.861.76%48.1149.4147.95
Jun 09, 202248.69-0.94-1.93%49.6350.3548.67
Jun 08, 202249.54-2.57-5.19%52.1152.2749.46
Jun 07, 202254.030.751.39%53.2854.0853.04
Jun 06, 202253.59-0.41-0.77%54.0054.1953.52
Jun 03, 202253.83-0.26-0.48%54.0954.4053.69
Jun 02, 202254.17-0.02-0.04%54.1954.2852.91
Jun 01, 202254.10-0.21-0.39%54.3154.4153.45
May 31, 202254.12-0.24-0.44%54.3654.3853.53
May 27, 202254.47-0.38-0.70%54.8554.8554.14
May 26, 202254.530.561.03%53.9754.9153.96
May 25, 202253.930.841.56%53.0954.1052.77
May 24, 202252.920.631.19%52.2953.0352.03
May 23, 202252.150.500.96%51.6552.4451.64
May 20, 202251.08-0.18-0.35%51.2651.8350.62
May 19, 202251.10-1.54-3.01%52.6452.7651.04
May 18, 202253.23-0.98-1.84%54.2154.2553.04
May 17, 202254.270.120.22%54.1554.4953.66
May 16, 202253.780.520.97%53.2654.1352.97
May 13, 202253.060.561.06%52.5053.1252.30
May 12, 202252.21-0.10-0.19%52.3152.7751.68
May 11, 202251.72-0.34-0.66%52.0652.7751.60
May 10, 202251.62-2.38-4.61%54.0054.0050.38
May 09, 202255.33-1.19-2.15%56.5257.0255.15
May 06, 202256.610.861.52%55.7556.7755.62
May 05, 202255.98-0.49-0.88%56.4756.7755.65
May 04, 202256.410.681.21%55.7356.4355.33
May 03, 202255.42-0.08-0.14%55.5056.0054.82
May 02, 202255.40-0.73-1.32%56.1356.3954.49
Apr 29, 202255.59-0.39-0.70%55.9857.0355.55
Apr 28, 202255.261.182.14%54.0855.5053.34
Apr 27, 202254.90-0.10-0.18%55.0055.7354.79
Apr 26, 202254.92-0.45-0.82%55.3755.7654.90
Apr 25, 202255.270.060.11%55.2155.5154.44
Apr 22, 202255.55-0.98-1.76%56.5356.7055.49
Apr 21, 202256.571.061.87%55.5157.0755.39
Apr 20, 202255.36-0.01-0.02%55.3755.6255.04
Apr 19, 202255.250.250.45%55.0055.3454.76
Apr 18, 202254.62-0.35-0.64%54.9755.2054.62
Apr 14, 202255.000.210.38%54.7955.2954.69
Apr 13, 202254.82-0.07-0.13%54.8955.3654.69
Apr 12, 202254.930.520.95%54.4154.9754.36
Apr 11, 202254.48-0.04-0.07%54.5254.7954.08
Apr 08, 202254.140.350.65%53.7954.4053.67
Apr 07, 202253.770.030.06%53.7453.8253.16
Apr 06, 202253.850.400.74%53.4553.8953.23
Apr 05, 202252.690.090.17%52.6053.3952.42
Apr 04, 202252.75-0.02-0.04%52.7752.8552.09
Apr 01, 202252.740.080.15%52.6652.8152.16
Mar 31, 202252.330.320.61%52.0152.5251.90
Mar 30, 202252.070.330.63%51.7452.0751.44
Mar 29, 202251.70-0.17-0.33%51.8752.0751.21
Mar 28, 202252.07-0.49-0.94%52.5652.8551.53
Mar 25, 202253.640.741.38%52.9053.6752.78
Mar 24, 202252.520.000.00%52.5252.7151.91
Mar 23, 202253.25-0.25-0.47%53.5053.6653.16
Mar 22, 202253.33-0.21-0.39%53.5454.1552.86
Mar 21, 202252.260.170.33%52.0952.5951.89
Mar 18, 202251.76-0.38-0.73%52.1452.1551.36
Mar 17, 202251.690.330.64%51.3651.8951.10
Mar 16, 202251.27-0.11-0.21%51.3851.5450.45
Mar 15, 202251.54-0.07-0.14%51.6151.8851.05
Mar 14, 202250.54-0.46-0.91%51.0051.4349.79
Mar 11, 202250.50-0.64-1.27%51.1451.5950.41
Mar 10, 202251.250.280.55%50.9751.4650.37
Mar 09, 202251.01-0.64-1.25%51.6551.8450.90
Mar 08, 202250.91-2.11-4.14%53.0253.2050.66
Mar 07, 202252.88-0.04-0.08%52.9253.5452.24
Mar 04, 202253.500.771.44%52.7353.5652.05
Mar 03, 202253.190.260.49%52.9353.8552.82
Mar 02, 202252.811.182.23%51.6353.3151.41
Mar 01, 202251.590.240.47%51.3551.9750.74
Feb 28, 202251.260.320.62%50.9451.3850.60
Feb 25, 202251.491.382.68%50.1152.0050.11
Feb 24, 202249.56-1.18-2.38%50.7450.9248.61
Feb 23, 202251.960.420.81%51.5452.0751.20
Feb 22, 202251.30-0.44-0.86%51.7452.0950.74
Feb 18, 202251.740.360.70%51.3852.1851.33
Feb 17, 202251.390.731.42%50.6651.4950.32
Feb 16, 202250.630.240.47%50.3950.9750.15
Feb 15, 202250.33-0.04-0.08%50.3750.7450.06
Feb 14, 202250.12-0.40-0.80%50.5250.7849.48
Feb 11, 202250.360.100.20%50.2650.7450.21
Feb 10, 202250.17-0.44-0.88%50.6151.0750.00
Feb 09, 202250.610.010.02%50.6050.9050.53
Feb 08, 202250.43-0.46-0.91%50.8950.9450.21
Feb 07, 202250.420.090.18%50.3350.7450.00
Feb 04, 202250.20-0.06-0.12%50.2650.7749.90
Feb 03, 202250.41-0.49-0.97%50.9051.1250.27
Feb 02, 202250.55-0.08-0.16%50.6350.9950.40
Feb 01, 202250.66-0.37-0.73%51.0351.1650.37
Jan 31, 202250.880.500.98%50.3851.0850.10
Jan 28, 202250.490.440.87%50.0550.5249.40
Jan 27, 202250.380.360.71%50.0251.2749.89
Jan 26, 202249.51-0.38-0.77%49.8950.4449.13
Jan 25, 202250.040.480.96%49.5650.2748.66
Jan 24, 202249.98-0.54-1.08%50.5250.7348.86
Jan 21, 202250.36-0.63-1.25%50.9951.1050.10
Jan 20, 202250.330.430.85%49.9050.6449.60
Jan 19, 202250.10-0.33-0.66%50.4350.5449.86
Jan 18, 202250.51-0.52-1.03%51.0351.4450.36
Jan 14, 202250.840.390.77%50.4550.9250.08
Jan 13, 202250.330.561.11%49.7750.4549.53
Jan 12, 202249.500.140.28%49.3649.5848.62
Jan 11, 202249.50-0.93-1.88%50.4350.5949.27
Jan 10, 202250.550.450.89%50.1050.6950.05
Jan 07, 202249.790.551.10%49.2450.0049.17
Jan 06, 202249.24-0.04-0.08%49.2849.7448.88
Jan 05, 202248.660.010.02%48.6549.2948.34
Jan 04, 202249.031.002.04%48.0349.3648.01
Jan 03, 202247.980.541.13%47.4448.0147.18
Dec 31, 202147.410.080.17%47.3347.4647.05
Dec 30, 202147.28-0.28-0.59%47.5647.7147.22
Dec 29, 202147.420.060.13%47.3647.5947.26
Dec 28, 202147.400.611.29%46.7947.4346.76
Dec 27, 202146.820.250.53%46.5746.8846.40
Dec 23, 202146.70-0.18-0.39%46.8847.2846.62
Dec 22, 202146.88-0.11-0.23%46.9946.9945.82
Dec 21, 202147.78-0.50-1.05%48.2848.4747.68
Dec 20, 202148.110.060.12%48.0548.3247.55
Dec 17, 202148.260.961.99%47.3048.8547.08
Dec 16, 202147.341.222.58%46.1247.6646.09
Dec 15, 202145.980.410.89%45.5746.1045.51
Dec 14, 202145.420.110.24%45.3145.7745.14
Dec 13, 202145.370.340.75%45.0345.5144.71
Dec 10, 202145.100.080.18%45.0245.3344.82
Dec 09, 202144.590.190.43%44.4044.7744.15
Dec 08, 202144.51-0.12-0.27%44.6344.8844.20
Dec 07, 202144.49-0.27-0.61%44.7644.8044.28
Dec 06, 202144.440.220.50%44.2244.7844.19
Dec 03, 202143.930.360.82%43.5743.9643.27
Dec 02, 202143.21-0.11-0.25%43.3243.5643.07
Dec 01, 202142.99-0.23-0.54%43.2243.9442.99
Nov 30, 202142.65-0.49-1.15%43.1443.1442.54
Nov 29, 202143.48-0.50-1.15%43.9844.0543.26
Nov 26, 202143.74-0.05-0.11%43.7943.8443.28
Nov 24, 202144.10-0.06-0.14%44.1644.4944.04
Nov 23, 202144.270.090.20%44.1844.4143.94
Nov 22, 202144.010.290.66%43.7244.6943.65
Nov 19, 202143.41-0.53-1.22%43.9444.0343.33
Nov 18, 202144.01-0.37-0.84%44.3844.4243.80
Nov 17, 202144.43-0.22-0.50%44.6544.7944.23
Nov 16, 202144.46-0.84-1.89%45.3045.3044.32
Nov 15, 202145.220.090.20%45.1345.4645.04
Nov 12, 202144.96-0.21-0.47%45.1745.3544.88
Nov 11, 202144.91-0.15-0.33%45.0645.1244.73
Nov 10, 202144.77-0.02-0.04%44.7945.2244.66
Nov 09, 202144.81-0.28-0.62%45.0945.2244.45
Nov 08, 202145.08-0.16-0.35%45.2445.3844.96
Nov 05, 202145.220.230.51%44.9945.2944.91
Nov 04, 202144.64-0.15-0.34%44.7945.0344.22
Nov 03, 202144.980.731.62%44.2544.9944.11
Nov 02, 202144.15-0.04-0.09%44.1944.4843.90
Nov 01, 202144.06-0.22-0.50%44.2844.5243.94
Oct 29, 202144.12-0.38-0.86%44.5044.6644.10
Oct 28, 202144.57-2.36-5.30%46.9346.9344.33
Oct 27, 202147.52-1.08-2.27%48.6048.6047.30
Oct 26, 202148.11-0.06-0.12%48.1748.3047.95
Oct 25, 202148.00-0.56-1.17%48.5648.6147.76
Oct 22, 202148.23-0.34-0.70%48.5748.6548.22
Oct 21, 202148.24-0.24-0.50%48.4848.5248.07
Oct 20, 202148.450.491.01%47.9648.5147.85
Oct 19, 202147.93-0.45-0.94%48.3848.3847.77
Oct 18, 202148.14-0.41-0.85%48.5548.5648.10
Oct 15, 202148.72-0.39-0.80%49.1149.1248.58
Oct 14, 202148.670.280.58%48.3948.7448.04
Oct 13, 202147.940.581.21%47.3648.2546.80
Oct 12, 202147.16-0.76-1.61%47.9248.2346.90
Oct 11, 202146.720.010.02%46.7147.1946.51
Oct 08, 202146.730.110.24%46.6246.9846.54
Oct 07, 202146.49-0.40-0.86%46.8947.2046.41
Oct 06, 202146.470.611.31%45.8646.5845.73
Oct 05, 202146.17-0.48-1.04%46.6546.6646.16
Oct 04, 202146.520.300.64%46.2246.5745.84
Oct 01, 202145.900.370.81%45.5346.1044.90
Sep 30, 202145.57-3.11-6.82%48.6848.7045.38
Sep 29, 202148.750.310.64%48.4448.9148.17
Sep 28, 202148.28-0.48-0.99%48.7648.9848.22
Sep 27, 202148.760.250.51%48.5149.0048.32
Sep 24, 202148.47-0.30-0.62%48.7749.0748.46
Sep 23, 202148.82-0.15-0.31%48.9749.2248.43
Sep 22, 202148.26-0.34-0.70%48.6048.7448.19
Sep 21, 202148.04-0.39-0.81%48.4348.7547.98
Sep 20, 202148.15-0.02-0.04%48.1748.5047.67
Sep 17, 202148.64-0.34-0.70%48.9849.1548.51
Sep 16, 202148.81-0.43-0.88%49.2449.5048.66
Sep 15, 202149.250.821.66%48.4349.2948.35
Sep 14, 202148.38-0.95-1.96%49.3349.3648.34
Sep 13, 202150.09-0.82-1.64%50.9150.9449.94
Sep 10, 202150.61-0.26-0.51%50.8750.9750.46
Sep 09, 202150.61-0.28-0.55%50.8951.0150.33
Sep 08, 202150.910.240.47%50.6750.9950.39
Sep 07, 202150.82-0.09-0.18%50.9151.0950.52
Sep 03, 202150.980.070.14%50.9150.9950.57
Sep 02, 202151.060.781.53%50.2851.0750.26
Sep 01, 202150.08-0.39-0.78%50.4750.4749.82
Aug 31, 202150.240.370.74%49.8750.3449.66
Aug 30, 202149.71-0.08-0.16%49.7949.9349.38
Aug 27, 202149.530.400.81%49.1349.7249.05

Отваряй дълги и къси позиции с MO с ливъридж
Купувай и продавай Altria Group Inc -$0.12 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image