CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Topgolf Callaway Brands
Topgolf Callaway Brands
Днес
-0.61 (-2.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202324.86-0.56-2.25%25.4225.4224.70
Feb 03, 202325.47-0.12-0.47%25.5925.9925.29
Feb 02, 202325.800.572.21%25.2325.8025.22
Feb 01, 202324.980.371.48%24.6125.2824.43
Jan 31, 202324.530.401.63%24.1324.5823.94
Jan 30, 202323.920.311.30%23.6124.2323.59
Jan 27, 202323.780.200.84%23.5823.8723.38
Jan 26, 202323.50-0.37-1.57%23.8723.9323.16
Jan 25, 202323.550.381.61%23.1723.6622.85
Jan 24, 202323.17-0.28-1.21%23.4523.6423.17
Jan 23, 202323.25-0.22-0.95%23.4723.4723.00
Jan 20, 202323.03-0.02-0.09%23.0523.4222.82
Jan 19, 202322.62-0.05-0.22%22.6722.6922.17
Jan 18, 202322.56-0.48-2.13%23.0423.0522.45
Jan 17, 202322.810.261.14%22.5522.8922.45
Jan 13, 202322.480.401.78%22.0822.6521.91
Jan 12, 202322.300.813.63%21.4922.4621.32
Jan 11, 202321.21-0.06-0.28%21.2721.3820.97
Jan 10, 202321.020.200.95%20.8221.0220.48
Jan 09, 202320.77-0.09-0.43%20.8621.1720.34
Jan 06, 202320.630.020.10%20.6120.7520.29
Jan 05, 202320.33-0.24-1.18%20.5720.5719.87
Jan 04, 202320.28-0.06-0.30%20.3420.4919.87
Jan 03, 202319.70-0.52-2.64%20.2220.3219.56
Dec 30, 202219.760.281.42%19.4819.7819.20
Dec 29, 202219.520.231.18%19.2919.6319.16
Dec 28, 202218.97-0.68-3.58%19.6519.6818.93
Dec 27, 202219.44-0.49-2.52%19.9320.0219.35
Dec 23, 202219.73-0.32-1.62%20.0520.0519.55
Dec 22, 202219.86-0.35-1.76%20.2120.2119.38
Dec 21, 202220.20-0.01-0.05%20.2120.5220.09
Dec 20, 202219.88-0.02-0.10%19.9020.1819.64
Dec 19, 202219.87-0.74-3.72%20.6120.6119.73
Dec 16, 202220.47-0.19-0.93%20.6620.8620.19
Dec 15, 202220.96-0.54-2.58%21.5021.5020.72
Dec 14, 202221.60-0.47-2.18%22.0722.2121.43
Dec 13, 202221.89-1.19-5.44%23.0823.1221.81
Dec 12, 202222.010.060.27%21.9522.0321.55
Dec 09, 202221.95-0.33-1.50%22.2822.5021.91
Dec 08, 202222.22-0.03-0.14%22.2522.4922.01
Dec 07, 202222.120.050.23%22.0722.2621.72
Dec 06, 202221.89-0.34-1.55%22.2322.3821.74
Dec 05, 202221.58-0.55-2.55%22.1322.1321.52
Dec 02, 202222.030.663.00%21.3722.1121.15
Dec 01, 202221.510.452.09%21.0621.6120.90
Nov 30, 202220.960.241.15%20.7221.0220.30
Nov 29, 202220.48-0.07-0.34%20.5520.6220.31
Nov 28, 202220.32-0.16-0.79%20.4820.7420.28
Nov 25, 202220.46-0.34-1.66%20.8020.8220.41
Nov 23, 202220.680.040.19%20.6420.9120.47
Nov 22, 202220.44-0.24-1.17%20.6820.7420.19
Nov 21, 202220.17-0.40-1.98%20.5720.5719.98
Nov 18, 202220.46-1.43-6.99%21.8922.1720.41
Nov 17, 202221.09-0.37-1.75%21.4621.4620.76
Nov 16, 202221.39-0.76-3.55%22.1522.1521.11
Nov 15, 202221.88-0.50-2.29%22.3822.4121.55
Nov 14, 202221.670.221.02%21.4522.3021.38
Nov 11, 202221.491.115.17%20.3821.8420.31
Nov 10, 202220.060.231.15%19.8320.1919.70
Nov 09, 202218.79-0.17-0.90%18.9619.0618.68
Nov 08, 202218.94-0.16-0.84%19.1019.3418.74
Nov 07, 202218.80-0.37-1.97%19.1719.3018.52
Nov 04, 202218.82-0.18-0.96%19.0019.3018.16
Nov 03, 202217.47-0.25-1.43%17.7217.8217.24
Nov 02, 202217.82-1.12-6.29%18.9418.9417.81
Nov 01, 202218.77-0.34-1.81%19.1119.3818.62
Oct 31, 202218.74-0.01-0.05%18.7518.8318.50
Oct 28, 202218.700.241.28%18.4618.8118.02
Oct 27, 202218.25-0.36-1.97%18.6118.8118.19
Oct 26, 202218.250.180.99%18.0718.9117.93
Oct 25, 202217.900.512.85%17.3918.0217.39
Oct 24, 202217.26-0.09-0.52%17.3517.3716.97
Oct 21, 202217.12-0.20-1.17%17.3217.4316.82
Oct 20, 202217.24-0.33-1.91%17.5717.9317.23
Oct 19, 202217.46-0.64-3.67%18.1018.1017.24
Oct 18, 202218.14-0.44-2.43%18.5818.9117.97
Oct 17, 202218.01-0.02-0.11%18.0318.3117.90
Oct 14, 202217.49-0.99-5.66%18.4818.6117.47
Oct 13, 202218.040.221.22%17.8218.1917.37
Oct 12, 202218.07-0.23-1.27%18.3018.3117.74
Oct 11, 202218.05-0.20-1.11%18.2518.4517.69
Oct 10, 202218.25-0.46-2.52%18.7118.7918.04
Oct 07, 202218.36-0.69-3.76%19.0519.1418.21
Oct 06, 202219.14-0.48-2.51%19.6219.8119.14
Oct 05, 202219.66-0.60-3.05%20.2620.2619.53
Oct 04, 202220.460.572.79%19.8920.7019.87
Oct 03, 202219.32-0.46-2.38%19.7819.9619.09
Sep 30, 202219.28-0.45-2.33%19.7319.8519.10
Sep 29, 202219.69-0.55-2.79%20.2420.2419.31
Sep 28, 202220.300.221.08%20.0820.8319.89
Sep 27, 202219.73-0.08-0.41%19.8120.1919.31
Sep 26, 202219.31-0.47-2.43%19.7820.0619.18
Sep 23, 202219.72-0.42-2.13%20.1420.2119.12
Sep 22, 202220.36-1.15-5.65%21.5121.5220.22
Sep 21, 202221.29-0.65-3.05%21.9422.2021.29
Sep 20, 202221.62-0.35-1.62%21.9722.0021.32
Sep 19, 202221.930.190.87%21.7422.1721.61
Sep 16, 202221.64-0.79-3.65%22.4322.4321.47
Sep 15, 202222.61-0.47-2.08%23.0823.5022.48
Sep 14, 202222.930.271.18%22.6622.9922.40
Sep 13, 202222.38-0.38-1.70%22.7622.7722.23
Sep 12, 202223.18-0.23-0.99%23.4123.5623.08
Sep 09, 202223.06-0.06-0.26%23.1223.2622.66
Sep 08, 202222.490.220.98%22.2722.5121.55
Sep 07, 202222.360.502.24%21.8622.3821.33
Sep 06, 202221.35-0.90-4.22%22.2522.2621.23
Sep 02, 202221.96-0.75-3.42%22.7122.8621.83
Sep 01, 202222.140.080.36%22.0622.1521.57
Aug 31, 202222.15-0.92-4.15%23.0723.1222.02
Aug 30, 202222.76-0.28-1.23%23.0423.0722.52
Aug 29, 202222.55-0.04-0.18%22.5922.9322.40
Aug 26, 202222.72-1.05-4.62%23.7723.8022.60
Aug 25, 202223.600.371.57%23.2323.7123.15
Aug 24, 202223.03-0.22-0.96%23.2523.4322.96
Aug 23, 202223.12-0.26-1.12%23.3823.5723.12
Aug 22, 202223.16-0.08-0.35%23.2423.2522.79
Aug 19, 202223.74-0.91-3.83%24.6524.6523.48
Aug 18, 202224.81-0.24-0.97%25.0525.0524.60
Aug 17, 202224.940.371.48%24.5725.4424.47
Aug 16, 202225.010.451.80%24.5625.3124.51
Aug 15, 202224.570.381.55%24.1924.8124.19
Aug 12, 202224.32-0.05-0.21%24.3724.4524.03
Aug 11, 202224.050.241.00%23.8124.3723.71
Aug 10, 202223.290.662.83%22.6323.3322.60
Aug 09, 202221.93-0.85-3.88%22.7822.7821.82
Aug 08, 202222.69-0.44-1.94%23.1323.1822.38
Aug 05, 202222.840.411.80%22.4323.6522.37
Aug 04, 202223.25-0.32-1.38%23.5723.8023.16
Aug 03, 202223.30-0.23-0.99%23.5323.6223.04
Aug 02, 202223.11-0.08-0.35%23.1923.4222.81
Aug 01, 202223.01-0.02-0.09%23.0323.1622.40
Jul 29, 202222.980.170.74%22.8123.0722.34
Jul 28, 202222.500.110.49%22.3922.5921.80
Jul 27, 202222.060.020.09%22.0422.2321.43
Jul 26, 202221.57-0.35-1.62%21.9221.9221.33
Jul 25, 202221.98-0.08-0.36%22.0622.1421.55
Jul 22, 202221.96-0.63-2.87%22.5922.6021.78
Jul 21, 202222.320.361.61%21.9622.3321.56
Jul 20, 202221.810.010.05%21.8022.0521.42
Jul 19, 202221.75-0.11-0.51%21.8621.9921.50
Jul 18, 202221.25-0.30-1.41%21.5521.8121.15
Jul 15, 202221.270.140.66%21.1321.3320.36
Jul 14, 202220.39-0.58-2.84%20.9720.9720.19
Jul 13, 202221.060.522.47%20.5421.1920.17
Jul 12, 202220.75-0.21-1.01%20.9621.2220.51
Jul 11, 202220.66-0.71-3.44%21.3721.3720.57
Jul 08, 202221.27-0.09-0.42%21.3621.5221.04
Jul 07, 202221.270.582.73%20.6921.3220.53
Jul 06, 202220.31-0.27-1.33%20.5820.5919.91
Jul 05, 202220.500.221.07%20.2820.5119.67
Jul 01, 202220.410.010.05%20.4020.7520.00

Отваряй дълги и къси позиции с MODG с ливъридж
Купувай и продавай Topgolf Callaway Brands Corp -$0.64 (2.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image