CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mogo
Mogo
Днес
+0.0297 (+3.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20230.820.056.08%0.770.830.77
Jan 30, 20230.79-0.05-6.15%0.840.840.78
Jan 27, 20230.800.055.90%0.750.800.74
Jan 26, 20230.77-0.01-1.60%0.780.790.75
Jan 25, 20230.76-0.01-1.65%0.780.830.68
Jan 24, 20230.81-0.04-4.96%0.840.840.79
Jan 23, 20230.800.00-0.60%0.810.830.80
Jan 20, 20230.810.011.47%0.800.810.76
Jan 19, 20230.77-0.03-3.39%0.790.820.73
Jan 18, 20230.74-0.10-13.19%0.840.850.74
Jan 17, 20230.81-0.07-9.12%0.880.910.80
Jan 13, 20230.840.011.62%0.830.910.81
Jan 12, 20230.820.1315.52%0.690.840.69
Jan 11, 20230.69-0.01-1.09%0.690.700.66
Jan 10, 20230.660.00-0.20%0.660.670.65
Jan 09, 20230.670.034.02%0.650.680.64
Jan 06, 20230.63-0.02-3.74%0.660.660.60
Jan 05, 20230.61-0.02-3.52%0.630.630.59
Jan 04, 20230.620.023.85%0.590.630.58
Jan 03, 20230.590.011.01%0.580.600.54
Dec 30, 20220.560.000.05%0.560.570.54
Dec 29, 20220.560.0915.59%0.470.560.47
Dec 28, 20220.470.025.12%0.440.480.43
Dec 27, 20220.43-0.03-5.99%0.450.460.42
Dec 23, 20220.46-0.01-1.53%0.460.490.45
Dec 22, 20220.48-0.01-2.07%0.490.490.46
Dec 21, 20220.48-0.01-1.80%0.490.510.47
Dec 20, 20220.490.00-0.81%0.500.510.48
Dec 19, 20220.48-0.04-8.18%0.520.520.47
Dec 16, 20220.51-0.05-9.81%0.560.570.50
Dec 15, 20220.56-0.03-6.03%0.590.590.55
Dec 14, 20220.58-0.01-1.32%0.590.600.57
Dec 13, 20220.58-0.02-3.32%0.600.610.57
Dec 12, 20220.610.024.01%0.580.620.58
Dec 09, 20220.58-0.01-2.22%0.600.620.57
Dec 08, 20220.59-0.02-3.78%0.610.620.58
Dec 07, 20220.58-0.03-5.80%0.620.620.57
Dec 06, 20220.59-0.04-6.42%0.630.630.58
Dec 05, 20220.61-0.02-3.40%0.630.630.60
Dec 02, 20220.620.012.01%0.600.630.59
Dec 01, 20220.620.011.88%0.610.640.61
Nov 30, 20220.63-0.01-2.11%0.640.640.58
Nov 29, 20220.63-0.02-2.73%0.640.650.61
Nov 28, 20220.63-0.01-2.33%0.640.650.62
Nov 25, 20220.660.000.06%0.660.660.63
Nov 23, 20220.63-0.01-1.14%0.640.640.62
Nov 22, 20220.630.011.33%0.620.630.60
Nov 21, 20220.630.000.19%0.630.630.58
Nov 18, 20220.62-0.03-5.02%0.650.650.60
Nov 17, 20220.62-0.04-7.10%0.660.660.61
Nov 16, 20220.66-0.01-1.78%0.670.680.63
Nov 15, 20220.67-0.03-5.14%0.700.710.65
Nov 14, 20220.69-0.03-4.84%0.730.730.68
Nov 11, 20220.710.057.46%0.650.740.65
Nov 10, 20220.65-0.04-5.44%0.690.710.64
Nov 09, 20220.64-0.11-17.87%0.760.760.62
Nov 08, 20220.72-0.03-4.75%0.760.760.70
Nov 07, 20220.73-0.02-3.36%0.760.760.73
Nov 04, 20220.73-0.05-7.52%0.790.800.72
Nov 03, 20220.71-0.02-3.21%0.730.750.70
Nov 02, 20220.74-0.08-11.28%0.820.820.73
Nov 01, 20220.80-0.03-3.14%0.820.820.77
Oct 31, 20220.790.00-0.13%0.790.810.78
Oct 28, 20220.80-0.08-9.72%0.880.880.78
Oct 27, 20220.83-0.05-6.07%0.880.880.81
Oct 26, 20220.870.066.36%0.820.890.81
Oct 25, 20220.81-0.01-1.15%0.820.820.77
Oct 24, 20220.79-0.04-4.62%0.830.830.76
Oct 21, 20220.820.011.73%0.800.840.74
Oct 20, 20220.76-0.05-6.43%0.810.820.76
Oct 19, 20220.81-0.04-5.25%0.860.860.79
Oct 18, 20220.82-0.01-1.24%0.830.870.81
Oct 17, 20220.81-0.06-7.11%0.870.870.81
Oct 14, 20220.82-0.08-9.90%0.900.930.81
Oct 13, 20220.880.011.64%0.860.930.82
Oct 12, 20220.90-0.01-0.87%0.910.920.84
Oct 11, 20220.87-0.11-12.91%0.991.000.85
Oct 10, 20220.930.011.06%0.920.940.89
Oct 07, 20220.90-0.05-5.17%0.950.980.90
Oct 06, 20220.96-0.03-3.27%0.990.990.94
Oct 05, 20220.94-0.03-3.69%0.980.990.87
Oct 04, 20220.98-0.03-3.52%1.011.080.95
Oct 03, 20220.99-0.04-3.60%1.021.020.90
Sep 30, 20220.93-0.02-2.15%0.950.970.91
Sep 29, 20220.93-0.10-10.31%1.021.020.87
Sep 28, 20220.950.033.03%0.920.960.90
Sep 27, 20220.88-0.01-0.86%0.890.920.88
Sep 26, 20220.900.000.42%0.890.910.87
Sep 23, 20220.870.00-0.45%0.880.880.84
Sep 22, 20220.91-0.06-6.55%0.970.970.85
Sep 21, 20220.93-0.12-12.76%1.051.050.91
Sep 20, 20220.95-0.06-6.62%1.021.020.95
Sep 19, 20220.96-0.03-3.34%1.001.000.95
Sep 16, 20221.01-0.11-10.89%1.121.120.98
Sep 15, 20221.09-0.05-4.59%1.141.161.09
Sep 14, 20221.11-0.04-3.60%1.151.151.09
Sep 13, 20221.11-0.08-7.21%1.191.201.09
Sep 12, 20221.18-0.03-2.54%1.211.261.16
Sep 09, 20221.21-0.01-0.83%1.221.251.20
Sep 08, 20221.140.054.39%1.091.201.08
Sep 07, 20221.110.000.00%1.111.121.06
Sep 06, 20221.08-0.04-3.70%1.121.121.07
Sep 02, 20221.10-0.06-5.45%1.161.161.09
Sep 01, 20221.14-0.03-2.43%1.171.171.10
Aug 31, 20221.16-0.01-0.66%1.171.181.12
Aug 30, 20221.15-0.01-1.20%1.171.171.10
Aug 29, 20221.14-0.01-1.06%1.161.201.12
Aug 26, 20221.15-0.10-8.51%1.251.251.15
Aug 25, 20221.240.021.58%1.231.271.22
Aug 24, 20221.220.011.08%1.201.251.16
Aug 23, 20221.170.000.01%1.171.201.15
Aug 22, 20221.15-0.04-3.56%1.191.211.15
Aug 19, 20221.22-0.03-2.38%1.251.261.19
Aug 18, 20221.280.00-0.07%1.291.321.27
Aug 17, 20221.28-0.04-3.15%1.321.351.26
Aug 16, 20221.310.021.43%1.291.381.26
Aug 15, 20221.31-0.03-2.25%1.331.361.26
Aug 12, 20221.350.032.57%1.321.381.26
Aug 11, 20221.26-0.13-10.61%1.401.461.26
Aug 10, 20221.380.074.91%1.311.401.30
Aug 09, 20221.29-0.01-0.65%1.291.331.23
Aug 08, 20221.310.074.97%1.251.331.25
Aug 05, 20221.210.064.67%1.151.211.10
Aug 04, 20221.150.00-0.32%1.151.151.07
Aug 03, 20221.120.010.82%1.111.181.08
Aug 02, 20221.100.044.02%1.051.111.01
Aug 01, 20221.00-0.04-4.14%1.041.040.98
Jul 29, 20221.020.000.35%1.021.060.99
Jul 28, 20220.980.011.47%0.971.030.94
Jul 27, 20220.950.000.17%0.950.970.93
Jul 26, 20220.92-0.06-6.87%0.990.990.92
Jul 25, 20220.97-0.09-9.37%1.061.060.97
Jul 22, 20221.04-0.06-5.38%1.091.090.98
Jul 21, 20221.05-0.01-1.05%1.061.081.02
Jul 20, 20221.060.011.40%1.051.111.03
Jul 19, 20221.010.098.56%0.931.050.89
Jul 18, 20220.890.033.34%0.860.930.86
Jul 15, 20220.85-0.09-11.13%0.950.950.84
Jul 14, 20220.87-0.05-5.44%0.910.910.83
Jul 13, 20220.88-0.03-3.24%0.910.910.86
Jul 12, 20220.89-0.02-1.80%0.910.940.88
Jul 11, 20220.91-0.04-3.94%0.950.950.90
Jul 08, 20220.93-0.05-5.50%0.980.990.90
Jul 07, 20220.950.077.86%0.880.960.87
Jul 06, 20220.87-0.03-2.99%0.900.910.86
Jul 05, 20220.890.000.01%0.890.900.86
Jul 01, 20220.880.000.35%0.880.910.88
Jun 30, 20220.86-0.04-4.68%0.900.900.86
Jun 29, 20220.91-0.08-9.22%0.991.020.87
Jun 28, 20220.96-0.05-5.05%1.011.020.81
Jun 27, 20220.90-0.08-8.59%0.980.980.90
Jun 24, 20220.970.1212.35%0.850.970.85
Jun 23, 20220.85-0.06-6.68%0.910.910.83
Jun 22, 20220.87-0.07-7.50%0.940.950.86
Jun 21, 20220.93-0.01-1.17%0.940.970.88
Jun 17, 20220.89-0.19-20.92%1.071.090.86
Jun 16, 20221.05-0.08-7.64%1.131.131.05
Jun 15, 20221.15-0.05-4.10%1.191.201.08
Jun 14, 20221.14-0.08-6.87%1.211.221.12
Jun 13, 20221.210.119.29%1.091.441.02
Jun 10, 20221.17-0.03-2.64%1.201.231.14
Jun 09, 20221.23-0.07-5.47%1.291.291.22
Jun 08, 20221.29-0.02-1.94%1.311.331.26
Jun 07, 20221.30-0.05-3.61%1.351.351.26
Jun 06, 20221.35-0.07-5.03%1.421.421.33
Jun 03, 20221.37-0.05-3.94%1.421.421.31
Jun 02, 20221.410.1410.10%1.261.451.26

Отваряй дълги и къси позиции с MOGO с ливъридж
Купувай и продавай Mogo Inc +$0.0104 (1.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image