CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mondee
Mondee
Днес
+0.33 (+3.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.81

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202311.09-0.20-1.80%11.2911.7110.78
Feb 02, 202310.76-0.56-5.20%11.3211.5610.74
Feb 01, 202310.99-0.32-2.91%11.3111.5910.82
Jan 31, 202310.97-0.01-0.09%10.9811.5910.80
Jan 30, 202310.77-0.41-3.81%11.1811.2610.05
Jan 27, 202310.920.958.70%9.9711.259.89
Jan 26, 20239.970.000.00%9.979.989.57
Jan 25, 20239.88-0.09-0.91%9.979.989.83
Jan 24, 20239.970.626.22%9.3510.749.35
Jan 23, 20239.87-0.66-6.69%10.5310.819.14
Jan 20, 20239.69-1.05-10.84%10.7410.749.67
Jan 19, 202310.390.100.96%10.2910.769.48
Jan 18, 202310.180.464.52%9.7210.909.53
Jan 17, 20239.37-0.95-10.14%10.3210.449.08
Jan 13, 202310.380.020.19%10.3610.419.59
Jan 12, 202310.36-0.18-1.74%10.5410.5410.34
Jan 11, 202310.15-0.53-5.22%10.6810.6810.11
Jan 10, 202310.30-0.98-9.51%11.2811.3010.12
Jan 09, 202310.30-0.69-6.70%10.9911.4110.30
Jan 06, 202310.57-0.83-7.85%11.4011.5610.37
Jan 05, 202310.69-0.73-6.83%11.4211.4610.69
Jan 04, 202310.43-0.98-9.40%11.4111.4210.06
Jan 03, 202310.35-1.01-9.76%11.3611.3910.12
Dec 30, 202211.23-0.17-1.51%11.4011.6810.36
Dec 29, 202210.60-1.42-13.40%12.0212.0910.59
Dec 28, 202210.48-1.56-14.89%12.0412.0610.26
Dec 27, 202211.61-0.27-2.33%11.8812.0910.83
Dec 23, 202211.84-0.18-1.52%12.0212.4011.56
Dec 22, 202211.940.060.50%11.8812.3511.48
Dec 21, 202212.02-0.31-2.58%12.3312.3811.67
Dec 20, 202211.58-0.89-7.69%12.4712.4711.34
Dec 19, 202212.070.695.72%11.3812.6310.66
Dec 16, 202212.491.149.13%11.3513.5410.36
Dec 15, 202211.280.907.98%10.3811.639.38
Dec 14, 20229.850.101.02%9.759.999.27
Dec 13, 20229.650.282.90%9.379.958.82
Dec 12, 20229.741.0510.78%8.699.868.36
Dec 09, 20228.460.232.72%8.238.658.23
Dec 08, 20228.41-0.46-5.47%8.878.878.23
Dec 07, 20228.70-0.20-2.30%8.908.908.02
Dec 06, 20227.97-0.52-6.52%8.498.497.41
Dec 05, 20228.16-0.03-0.37%8.198.217.44
Dec 02, 20228.03-0.48-5.98%8.518.517.95
Dec 01, 20228.03-0.67-8.34%8.708.707.67
Nov 30, 20228.06-0.06-0.74%8.128.267.96
Nov 29, 20228.07-0.25-3.10%8.328.567.81
Nov 28, 20228.34-0.18-2.16%8.528.528.29
Nov 25, 20228.38-0.44-5.25%8.829.058.38
Nov 23, 20228.63-0.35-4.06%8.989.118.48
Nov 22, 20228.89-0.82-9.22%9.719.718.89
Nov 21, 20229.07-0.60-6.62%9.679.679.02
Nov 18, 20229.25-0.03-0.32%9.289.349.02
Nov 17, 20229.18-0.29-3.16%9.479.769.06
Nov 16, 20229.57-1.27-13.27%10.8410.849.46
Nov 15, 20229.65-0.68-7.05%10.3310.339.50
Nov 14, 20229.66-0.37-3.83%10.0310.279.59
Nov 11, 202210.00-0.40-4.00%10.4010.409.82
Nov 10, 202210.12-0.80-7.91%10.9210.949.70
Nov 09, 202210.51-0.37-3.52%10.8810.899.95
Nov 08, 202210.56-0.27-2.56%10.8310.839.85
Nov 07, 202210.500.555.24%9.9510.819.03
Nov 04, 20229.91-0.77-7.77%10.6810.919.04
Nov 03, 20229.82-0.52-5.30%10.3410.708.96
Nov 02, 20229.38-0.75-8.00%10.1310.769.17
Nov 01, 20229.59-0.54-5.63%10.1310.269.17
Oct 31, 202210.061.8418.29%8.2210.318.20
Oct 28, 20228.24-0.20-2.43%8.448.448.10
Oct 27, 20228.31-0.32-3.85%8.638.638.04
Oct 26, 20228.34-0.02-0.24%8.368.568.17
Oct 25, 20228.17-0.19-2.33%8.368.387.73
Oct 24, 20228.00-0.14-1.75%8.148.457.40
Oct 21, 20228.380.172.03%8.218.387.76
Oct 20, 20228.22-0.10-1.22%8.328.387.78
Oct 19, 20228.27-0.45-5.44%8.728.908.13
Oct 18, 20228.32-0.61-7.33%8.938.938.17
Oct 17, 20228.52-0.14-1.64%8.668.988.01
Oct 14, 20228.600.222.56%8.389.256.87
Oct 13, 20228.05-1.81-22.48%9.8610.027.48
Oct 12, 202210.481.2612.02%9.2210.618.54
Oct 11, 20228.63-0.53-6.14%9.169.168.41
Oct 10, 20228.52-0.58-6.81%9.109.107.81
Oct 07, 20228.60-0.87-10.12%9.479.478.10
Oct 06, 20228.620.101.16%8.529.418.17
Oct 05, 20228.05-0.14-1.74%8.198.647.52
Oct 04, 20227.56-2.00-26.46%9.569.567.47
Oct 03, 20229.22-1.23-13.34%10.4510.458.56
Sep 30, 20229.24-1.06-11.47%10.3010.658.43
Sep 29, 20229.410.010.11%9.4010.629.08
Sep 28, 20229.88-1.21-12.25%11.0911.479.55
Sep 27, 20229.85-1.52-15.43%11.3711.419.45
Sep 26, 202211.28-0.09-0.80%11.3711.5510.30
Sep 23, 202211.780.030.25%11.7511.8911.75
Sep 22, 202211.16-0.54-4.84%11.7011.9210.81
Sep 21, 202211.17-1.59-14.23%12.7612.7611.17
Sep 20, 202211.90-0.42-3.53%12.3212.5011.84
Sep 19, 202211.48-1.73-15.07%13.2113.2111.02
Sep 16, 202211.30-1.41-12.48%12.7112.9710.84
Sep 15, 202212.38-1.31-10.58%13.6914.9511.99
Sep 14, 202214.180.543.81%13.6414.3812.54
Sep 13, 202213.40-0.25-1.87%13.6513.7012.80
Sep 12, 202213.320.050.38%13.2713.5913.03
Sep 09, 202213.450.715.28%12.7413.5412.54
Sep 08, 202212.52-1.03-8.23%13.5513.6112.05
Sep 07, 202212.73-0.90-7.07%13.6313.6412.30
Sep 06, 202212.73-0.94-7.38%13.6713.8911.82
Sep 02, 202212.77-0.84-6.58%13.6113.7812.04
Sep 01, 202212.57-0.66-5.25%13.2313.3811.43
Aug 31, 202212.950.080.61%12.8713.5212.24
Aug 30, 202212.91-0.20-1.57%13.1113.1412.74
Aug 29, 202212.94-0.67-5.21%13.6213.6312.46
Aug 26, 202212.95-0.38-2.91%13.3313.5412.81
Aug 25, 202213.21-0.25-1.88%13.4613.6312.66
Aug 24, 202213.11-0.41-3.12%13.5213.5212.59
Aug 23, 202213.00-0.07-0.55%13.0713.1512.75
Aug 22, 202212.050.272.22%11.7812.4311.31
Aug 19, 202211.48-0.17-1.47%11.6511.7911.07
Aug 18, 202211.42-0.30-2.62%11.7211.7910.57
Aug 17, 202211.12-0.13-1.20%11.2611.3310.89
Aug 16, 202211.070.797.11%10.2912.0310.29
Aug 15, 202210.450.585.57%9.8711.389.48
Aug 12, 20228.90-0.29-3.23%9.199.198.47
Aug 11, 20228.42-0.67-7.92%9.099.128.33
Aug 10, 20228.72-0.56-6.43%9.289.348.51
Aug 09, 20228.58-0.07-0.77%8.648.678.28
Aug 08, 20228.42-0.21-2.47%8.638.638.14
Aug 05, 20228.04-0.52-6.49%8.578.707.86
Aug 04, 20228.41-0.22-2.59%8.638.697.36
Aug 03, 20228.55-1.31-15.27%9.8610.037.93
Aug 02, 20229.07-0.28-3.08%9.359.388.57
Aug 01, 20228.83-1.02-11.57%9.859.998.60
Jul 29, 20229.740.343.51%9.4010.299.02
Jul 28, 20228.910.829.16%8.099.357.52
Jul 27, 20227.73-0.41-5.37%8.148.147.39
Jul 26, 20227.87-0.07-0.93%7.948.527.15
Jul 25, 20227.730.222.90%7.518.437.38
Jul 22, 20227.68-0.49-6.39%8.178.366.95
Jul 21, 20228.32-0.30-3.65%8.6311.688.04
Jul 20, 20228.03-1.05-13.07%9.089.267.96
Jul 19, 20229.23-2.23-24.16%11.4612.069.21
Jul 18, 202210.06-6.54-65.00%16.6016.9310.01
Jul 15, 202214.222.7419.28%11.4817.0611.48
Jul 14, 20229.98-0.14-1.42%10.1310.139.86
Jul 13, 202210.070.525.11%9.5610.079.43
Jul 12, 20229.65-0.28-2.91%9.939.949.46
Jul 11, 202210.150.161.59%9.9910.159.98
Jul 08, 20229.990.010.10%9.9810.009.97
Jul 07, 20229.970.00-0.02%9.989.989.96
Jul 06, 20229.970.00-0.01%9.989.989.97
Jul 05, 20229.970.00-0.03%9.989.989.97
Jul 01, 20229.970.000.00%9.979.989.97
Jun 30, 202210.250.292.82%9.9610.259.95
Jun 29, 20229.960.010.07%9.969.979.95
Jun 28, 20229.960.030.26%9.949.979.92
Jun 27, 20229.900.000.00%9.909.909.90
Jun 24, 20229.900.000.00%9.909.909.90
Jun 23, 20229.89-0.01-0.15%9.919.919.87
Jun 15, 20229.870.000.00%9.879.879.87
Jun 14, 20229.86-0.04-0.41%9.909.909.85
Jun 13, 20229.910.010.06%9.919.919.89
Jun 10, 20229.940.010.14%9.929.949.91
Jun 09, 20229.86-0.04-0.43%9.909.909.86
Jun 08, 20229.86-0.07-0.70%9.939.939.86
Jun 07, 20229.860.000.03%9.859.879.85
Jun 06, 20229.88-0.04-0.36%9.929.929.88
Jun 03, 20229.88-0.04-0.37%9.919.939.88
Jun 02, 20229.96-0.02-0.15%9.9810.039.89

Отваряй дълги и къси позиции с MOND с ливъридж
Купувай и продавай Mondee Holdings Inc -$0.15 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image