CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Hostmore
Hostmore
Днес
+0.0158 (+11.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0187

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20230.150.014.73%0.140.150.14
Jan 25, 20230.13-0.01-6.36%0.140.140.13
Jan 24, 20230.13-0.01-5.56%0.140.140.13
Jan 23, 20230.140.019.98%0.130.140.13
Jan 20, 20230.130.00-1.94%0.140.140.13
Jan 19, 20230.140.00-0.99%0.140.140.12
Jan 18, 20230.13-0.01-6.46%0.140.140.13
Jan 17, 20230.140.014.33%0.130.140.13
Jan 16, 20230.130.00-1.13%0.130.130.13
Jan 13, 20230.130.00-2.87%0.130.130.13
Jan 12, 20230.130.00-3.62%0.140.140.13
Jan 11, 20230.130.00-0.99%0.130.140.13
Jan 10, 20230.13-0.01-6.66%0.140.140.11
Jan 09, 20230.150.00-0.27%0.150.150.15
Jan 06, 20230.150.00-2.19%0.150.150.15
Jan 05, 20230.150.002.54%0.150.150.14
Jan 04, 20230.14-0.01-4.55%0.150.150.14
Jan 03, 20230.140.000.00%0.140.140.14
Dec 30, 20220.14-0.01-5.22%0.150.150.14
Dec 29, 20220.150.000.88%0.150.150.15
Dec 28, 20220.14-0.01-8.10%0.150.150.14
Dec 23, 20220.14-0.01-3.48%0.150.150.14
Dec 22, 20220.140.016.56%0.130.150.13
Dec 21, 20220.140.000.67%0.130.140.13
Dec 20, 20220.14-0.01-6.26%0.140.140.13
Dec 19, 20220.13-0.01-8.62%0.140.140.13
Dec 16, 20220.140.00-2.15%0.150.150.14
Dec 15, 20220.150.0210.26%0.130.150.13
Dec 14, 20220.130.000.90%0.130.150.13
Dec 13, 20220.150.002.18%0.140.150.13
Dec 12, 20220.14-0.01-6.50%0.150.150.14
Dec 09, 20220.150.000.00%0.150.170.14
Dec 08, 20220.140.00-0.07%0.140.140.14
Dec 07, 20220.140.001.74%0.140.140.13
Dec 06, 20220.140.00-2.95%0.140.140.13
Dec 05, 20220.13-0.01-6.54%0.140.140.13
Dec 02, 20220.140.001.69%0.140.140.14
Dec 01, 20220.140.000.14%0.140.140.14
Nov 30, 20220.140.016.14%0.130.140.13
Nov 29, 20220.130.001.21%0.130.140.12
Nov 28, 20220.12-0.01-11.09%0.140.140.12
Nov 25, 20220.140.00-1.67%0.140.140.13
Nov 23, 20220.140.000.78%0.140.160.13
Nov 22, 20220.150.001.48%0.150.150.15
Nov 21, 20220.15-0.01-5.16%0.160.160.15
Nov 18, 20220.14-0.02-12.61%0.160.160.14
Nov 17, 20220.160.00-0.06%0.160.160.16
Nov 16, 20220.160.000.37%0.160.160.16
Nov 15, 20220.150.00-1.34%0.150.150.15
Nov 14, 20220.15-0.01-4.66%0.160.160.15
Nov 11, 20220.15-0.01-4.68%0.160.160.15
Nov 10, 20220.15-0.01-3.86%0.160.160.15
Nov 09, 20220.15-0.01-3.62%0.160.160.15
Nov 08, 20220.16-0.02-9.96%0.170.170.16
Nov 07, 20220.16-0.01-6.39%0.170.170.16
Nov 04, 20220.16-0.01-4.79%0.170.170.16
Nov 03, 20220.15-0.03-18.27%0.180.180.15
Nov 02, 20220.17-0.02-9.18%0.180.180.17
Nov 01, 20220.17-0.02-10.27%0.180.180.17
Oct 31, 20220.16-0.02-12.47%0.180.180.16
Oct 28, 20220.17-0.01-3.63%0.170.180.17
Oct 27, 20220.16-0.01-5.74%0.170.180.16
Oct 26, 20220.170.00-2.76%0.180.180.17
Oct 25, 20220.180.00-1.65%0.180.180.18
Oct 24, 20220.180.000.33%0.180.180.18
Oct 21, 20220.180.00-1.06%0.180.180.18
Oct 20, 20220.180.00-0.56%0.180.180.17
Oct 19, 20220.170.000.41%0.170.180.17
Oct 18, 20220.17-0.01-7.96%0.180.190.17
Oct 17, 20220.17-0.02-13.78%0.190.190.16
Oct 14, 20220.190.014.06%0.180.190.18
Oct 13, 20220.17-0.02-11.16%0.190.190.17
Oct 12, 20220.18-0.01-5.35%0.190.190.18
Oct 11, 20220.17-0.01-5.18%0.180.180.17
Oct 10, 20220.18-0.01-4.13%0.190.190.18
Oct 07, 20220.180.00-2.21%0.190.190.18
Oct 06, 20220.180.00-1.31%0.190.190.18
Oct 05, 20220.17-0.01-7.23%0.190.190.17
Oct 04, 20220.18-0.01-3.63%0.190.190.18
Oct 03, 20220.180.002.12%0.180.180.17
Sep 30, 20220.170.00-1.24%0.170.170.17
Sep 29, 20220.17-0.01-4.07%0.170.180.17
Sep 28, 20220.170.00-2.48%0.170.180.16
Sep 27, 20220.17-0.01-3.87%0.170.170.17
Sep 26, 20220.170.00-0.94%0.170.170.17
Sep 23, 20220.17-0.02-12.27%0.190.190.17
Sep 22, 20220.17-0.05-27.77%0.220.220.17
Sep 21, 20220.20-0.04-20.42%0.240.240.20
Sep 20, 20220.24-0.01-3.21%0.250.250.24
Sep 16, 20220.25-0.01-4.03%0.260.260.25
Sep 15, 20220.25-0.01-2.74%0.260.260.25
Sep 14, 20220.250.00-0.24%0.260.260.25
Sep 13, 20220.25-0.01-2.25%0.260.260.25
Sep 12, 20220.260.000.19%0.260.260.26
Sep 09, 20220.260.00-0.78%0.260.260.26
Sep 08, 20220.260.00-1.06%0.260.270.25
Sep 07, 20220.260.000.51%0.250.260.25
Sep 06, 20220.250.026.66%0.230.260.23
Sep 05, 20220.23-0.01-4.51%0.240.240.23
Sep 02, 20220.250.012.87%0.240.250.24
Sep 01, 20220.240.012.40%0.230.240.23
Aug 31, 20220.240.000.00%0.240.240.24

Отваряй дълги и къси позиции с MORE с ливъридж
Купувай и продавай Hostmore Plc -£0.0014 (1.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image