CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Morningstar
Morningstar
Днес
+4.45 (+1.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023241.76-2.94-1.22%244.70251.67237.38
Jan 26, 2023237.31-13.05-5.50%250.36250.97235.77
Jan 25, 2023235.43-4.55-1.93%239.98241.64234.07
Jan 24, 2023239.25-9.55-3.99%248.80250.11239.22
Jan 23, 2023243.74-8.27-3.39%252.01252.14240.98
Jan 20, 2023241.16-3.66-1.52%244.82245.89238.51
Jan 19, 2023238.08-15.04-6.32%253.12253.12237.48
Jan 18, 2023240.61-6.42-2.67%247.03250.83240.59
Jan 17, 2023243.41-4.77-1.96%248.18248.30241.94
Jan 13, 2023241.28-7.22-2.99%248.50248.50238.06
Jan 12, 2023239.17-10.09-4.22%249.26249.26236.44
Jan 11, 2023238.38-2.57-1.08%240.95241.74236.70
Jan 10, 2023234.41-14.12-6.02%248.53248.53231.13
Jan 09, 2023231.17-8.27-3.58%239.44239.44227.28
Jan 06, 2023223.55-8.46-3.78%232.01232.01216.18
Jan 05, 2023215.18-36.39-16.91%251.57251.88213.14
Jan 04, 2023220.27-17.32-7.86%237.59238.14217.81
Jan 03, 2023218.58-29.40-13.45%247.98247.98216.35
Dec 30, 2022216.68-19.52-9.01%236.20236.20214.09
Dec 29, 2022219.996.462.94%213.53221.26213.53
Dec 28, 2022210.27-4.49-2.14%214.76218.46209.77
Dec 27, 2022212.68-5.98-2.81%218.66218.86211.86
Dec 23, 2022213.61-33.51-15.69%247.12247.12212.18
Dec 22, 2022215.21-8.17-3.80%223.38223.38208.77
Dec 21, 2022215.14-28.70-13.34%243.84243.84213.69
Dec 20, 2022211.59-7.14-3.37%218.73220.62209.29
Dec 19, 2022214.43-0.72-0.34%215.15219.69211.46
Dec 16, 2022215.04-5.78-2.69%220.82226.71214.87
Dec 15, 2022220.83-9.38-4.25%230.21230.21220.05
Dec 14, 2022228.20-2.71-1.19%230.91242.42226.60
Dec 13, 2022234.26-8.60-3.67%242.86242.86233.41
Dec 12, 2022230.86-13.36-5.79%244.22244.22228.87
Dec 09, 2022233.95-11.21-4.79%245.16245.16233.84
Dec 08, 2022237.34-9.81-4.13%247.15247.25236.59
Dec 07, 2022239.16-5.63-2.35%244.79245.74236.68
Dec 06, 2022235.89-11.44-4.85%247.33252.97235.49
Dec 05, 2022241.41-14.82-6.14%256.23259.18241.04
Dec 02, 2022249.74-1.44-0.58%251.18261.72247.61
Dec 01, 2022250.21-3.99-1.59%254.20254.20246.73
Nov 30, 2022245.726.142.50%239.58247.36233.13
Nov 29, 2022235.72-13.32-5.65%249.04249.04235.43
Nov 28, 2022241.91-5.16-2.13%247.07250.98241.21
Nov 25, 2022247.04-6.71-2.72%253.75253.75246.13
Nov 23, 2022247.37-4.49-1.82%251.86251.86244.97
Nov 22, 2022243.16-6.11-2.51%249.27250.51239.85
Nov 21, 2022240.99-11.24-4.66%252.23252.23239.11
Nov 18, 2022239.18-37.78-15.80%276.96276.96237.93
Nov 17, 2022240.24-17.29-7.20%257.53259.04238.39
Nov 16, 2022245.93-1.60-0.65%247.53247.95242.35
Nov 15, 2022245.24-10.10-4.12%255.34255.34242.06
Nov 14, 2022241.75-3.95-1.63%245.70249.17241.75
Nov 11, 2022245.73-5.87-2.39%251.60252.94244.57
Nov 10, 2022243.892.601.07%241.29246.23239.27
Nov 09, 2022227.14-10.58-4.66%237.72239.09226.35
Nov 08, 2022236.251.940.82%234.31237.46232.20
Nov 07, 2022231.00-7.50-3.25%238.50239.01229.61
Nov 04, 2022232.01-3.78-1.63%235.79237.20228.76
Nov 03, 2022229.57-5.51-2.40%235.08236.75228.21
Nov 02, 2022232.92-3.13-1.34%236.05239.52232.39
Nov 01, 2022233.66-4.59-1.96%238.25241.02233.03
Oct 31, 2022232.52-9.92-4.27%242.44245.39231.68
Oct 28, 2022234.386.412.73%227.97235.87226.57
Oct 27, 2022227.05-27.92-12.30%254.97254.97219.66
Oct 26, 2022220.40-5.47-2.48%225.87231.65220.38
Oct 25, 2022221.95-6.63-2.99%228.58228.58218.14
Oct 24, 2022214.80-4.28-1.99%219.08221.83213.68
Oct 21, 2022214.51-8.00-3.73%222.51222.51207.91
Oct 20, 2022209.19-7.93-3.79%217.12222.59207.88
Oct 19, 2022215.13-8.85-4.11%223.98227.57214.60
Oct 18, 2022221.08-7.52-3.40%228.60235.95219.54
Oct 17, 2022220.49-8.20-3.72%228.69228.69219.09
Oct 14, 2022213.74-11.88-5.56%225.62226.63213.19
Oct 13, 2022219.55-1.47-0.67%221.02221.89209.54
Oct 12, 2022214.98-8.53-3.97%223.51223.51214.53
Oct 11, 2022215.26-6.30-2.93%221.56221.56210.38
Oct 10, 2022213.82-5.75-2.69%219.57223.02210.14
Oct 07, 2022214.72-16.04-7.47%230.76234.29213.71
Oct 06, 2022224.42-1.47-0.66%225.89233.70222.22
Oct 05, 2022224.954.592.04%220.36227.08218.67
Oct 04, 2022221.89-6.56-2.96%228.45228.80219.60
Oct 03, 2022214.04-1.41-0.66%215.45222.00213.60
Sep 30, 2022212.50-8.08-3.80%220.58220.81212.38
Sep 29, 2022213.47-5.41-2.53%218.88234.58211.64
Sep 28, 2022215.35-4.26-1.98%219.61220.01210.93
Sep 27, 2022210.58-8.74-4.15%219.32221.21208.79
Sep 26, 2022211.68-10.74-5.07%222.42222.42211.22
Sep 23, 2022216.18-2.61-1.21%218.79224.68211.76
Sep 22, 2022217.47-12.05-5.54%229.52229.52215.11
Sep 21, 2022220.13-11.00-5.00%231.13234.17220.13
Sep 20, 2022226.13-26.14-11.56%252.27252.27222.97
Sep 19, 2022223.84-30.52-13.63%254.36254.36222.08
Sep 16, 2022224.78-5.05-2.25%229.83233.80223.93
Sep 15, 2022228.27-10.91-4.78%239.18239.18227.79
Sep 14, 2022231.72-17.78-7.67%249.50249.50229.38
Sep 13, 2022233.44-14.02-6.01%247.46247.46233.23
Sep 12, 2022246.07-5.48-2.23%251.55252.66245.03
Sep 09, 2022245.90-20.98-8.53%266.88266.88243.64
Sep 08, 2022240.88-1.74-0.72%242.62249.26235.72
Sep 07, 2022236.79-8.41-3.55%245.20249.58230.25
Sep 06, 2022230.120.820.36%229.30231.99225.85
Sep 02, 2022225.93-10.55-4.67%236.48244.73224.71
Sep 01, 2022230.34-26.45-11.48%256.79256.79225.87
Aug 31, 2022228.45-14.08-6.16%242.53242.63228.42
Aug 30, 2022229.69-13.51-5.88%243.20243.37228.41
Aug 29, 2022231.44-5.93-2.56%237.37237.37228.67
Aug 26, 2022231.98-34.06-14.68%266.04266.04231.79
Aug 25, 2022238.870.020.01%238.85255.08235.09
Aug 24, 2022235.73-35.00-14.85%270.73270.73234.91
Aug 23, 2022236.17-22.87-9.68%259.04259.87234.70
Aug 22, 2022240.53-6.12-2.54%246.65246.65238.89
Aug 19, 2022244.45-44.41-18.17%288.86288.86244.26
Aug 18, 2022254.91-11.33-4.44%266.24266.24254.07
Aug 17, 2022256.75-31.84-12.40%288.59292.63255.04
Aug 16, 2022258.14-8.61-3.34%266.75270.71256.24
Aug 15, 2022260.20-1.70-0.65%261.90261.90257.41
Aug 12, 2022257.85-9.09-3.53%266.94277.38254.95
Aug 11, 2022253.91-11.33-4.46%265.24265.24253.45
Aug 10, 2022258.13-4.77-1.85%262.90263.34251.24
Aug 09, 2022246.82-15.08-6.11%261.90261.90245.18
Aug 08, 2022249.61-7.71-3.09%257.32257.47249.43
Aug 05, 2022250.08-0.37-0.15%250.45257.10247.51
Aug 04, 2022250.08-2.30-0.92%252.38253.46246.16
Aug 03, 2022246.79-6.66-2.70%253.45256.96240.96
Aug 02, 2022241.63-5.73-2.37%247.36247.36239.07
Aug 01, 2022246.27-11.04-4.48%257.31261.61246.06
Jul 29, 2022255.850.840.33%255.01264.69251.73
Jul 28, 2022255.00-8.03-3.15%263.03263.03245.45
Jul 27, 2022249.28-16.79-6.74%266.07268.17245.90
Jul 26, 2022246.22-19.52-7.93%265.74267.07243.85
Jul 25, 2022246.88-20.19-8.18%267.07267.07245.09
Jul 22, 2022249.24-16.64-6.68%265.88269.35246.81
Jul 21, 2022253.16-15.44-6.10%268.60268.60246.50
Jul 20, 2022243.68-7.49-3.07%251.17252.93238.51
Jul 19, 2022238.07-5.69-2.39%243.76243.76235.41
Jul 18, 2022232.89-24.00-10.31%256.89266.81232.38
Jul 15, 2022239.14-17.15-7.17%256.29256.29234.51
Jul 14, 2022232.333.011.30%229.32243.57224.52
Jul 13, 2022228.18-14.84-6.50%243.02243.02224.98
Jul 12, 2022229.52-15.54-6.77%245.06245.30229.10
Jul 11, 2022236.95-7.15-3.02%244.10244.51235.61
Jul 08, 2022240.43-13.92-5.79%254.35259.57239.74
Jul 07, 2022243.03-34.59-14.23%277.62277.62240.25
Jul 06, 2022245.45-16.27-6.63%261.72262.59245.34
Jul 05, 2022246.32-14.14-5.74%260.46260.46234.43
Jul 01, 2022240.30-12.09-5.03%252.39252.39236.22
Jun 30, 2022241.96-12.17-5.03%254.13256.60237.07
Jun 29, 2022241.33-14.75-6.11%256.08256.08236.99
Jun 28, 2022238.05-16.46-6.91%254.51257.98237.86
Jun 27, 2022245.64-13.72-5.59%259.36259.36244.14
Jun 24, 2022249.60-9.41-3.77%259.01259.01244.76
Jun 23, 2022242.56-0.53-0.22%243.09248.75238.58
Jun 22, 2022233.952.140.91%231.81249.41227.88
Jun 21, 2022230.93-21.33-9.24%252.26253.47230.61
Jun 17, 2022228.55-28.26-12.36%256.81258.29224.55
Jun 16, 2022223.88-17.82-7.96%241.70241.70222.75
Jun 15, 2022234.50-21.50-9.17%256.00256.02230.21
Jun 14, 2022229.61-2.89-1.26%232.50235.20222.96
Jun 13, 2022224.43-22.77-10.15%247.20247.20218.86
Jun 10, 2022229.60-18.38-8.01%247.98248.00228.42
Jun 09, 2022239.05-12.08-5.05%251.13251.13238.53
Jun 08, 2022242.36-4.40-1.82%246.76248.94241.60
Jun 07, 2022246.844.301.74%242.54248.15240.88
Jun 06, 2022242.80-10.76-4.43%253.56253.56242.52
Jun 03, 2022245.67-7.43-3.02%253.10253.10245.45
Jun 02, 2022253.374.181.65%249.19254.85244.92
Jun 01, 2022246.28-6.44-2.61%252.72265.29246.23

Отваряй дълги и къси позиции с MORN с ливъридж
Купувай и продавай Morningstar Inc +$3.46 (1.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image