CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Motorcar Parts of America
Motorcar Parts of America
Днес
+0.40 (+2.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202315.76-0.46-2.92%16.2216.2215.35
Feb 02, 202315.36-1.08-7.03%16.4416.4715.16
Feb 01, 202315.08-0.12-0.80%15.2015.4114.68
Jan 31, 202314.58-0.10-0.69%14.6815.4114.37
Jan 30, 202314.07-0.66-4.69%14.7315.0413.72
Jan 27, 202313.79-0.87-6.31%14.6614.9513.54
Jan 26, 202313.53-0.85-6.28%14.3814.7013.35
Jan 25, 202313.49-0.65-4.82%14.1414.1413.08
Jan 24, 202313.57-0.45-3.32%14.0214.1813.47
Jan 23, 202313.51-1.20-8.88%14.7114.7113.34
Jan 20, 202313.40-0.79-5.90%14.1914.5313.03
Jan 19, 202313.310.010.08%13.3013.5412.87
Jan 18, 202313.18-1.27-9.64%14.4514.4513.04
Jan 17, 202313.54-1.06-7.83%14.6014.7913.52
Jan 13, 202313.83-0.73-5.28%14.5614.8913.66
Jan 12, 202313.84-0.97-7.01%14.8114.8113.59
Jan 11, 202313.57-0.21-1.55%13.7813.7813.27
Jan 10, 202313.16-0.83-6.31%13.9913.9912.81
Jan 09, 202312.77-0.52-4.07%13.2913.3312.72
Jan 06, 202312.64-0.41-3.24%13.0513.0511.94
Jan 05, 202311.74-1.53-13.03%13.2713.2711.55
Jan 04, 202311.85-1.71-14.43%13.5613.5911.72
Jan 03, 202311.74-1.31-11.16%13.0513.1611.63
Dec 30, 202211.88-1.15-9.68%13.0313.1211.82
Dec 29, 202211.85-0.95-8.02%12.8012.8611.70
Dec 28, 202211.35-1.12-9.87%12.4713.0011.31
Dec 27, 202211.19-1.78-15.91%12.9713.0611.10
Dec 23, 202211.36-0.80-7.04%12.1612.1811.01
Dec 22, 202211.10-0.81-7.30%11.9111.9110.75
Dec 21, 202210.91-1.26-11.55%12.1712.2610.60
Dec 20, 202210.62-0.98-9.23%11.6011.6310.55
Dec 19, 202210.83-2.55-23.55%13.3813.4210.61
Dec 16, 202211.81-0.19-1.61%12.0012.4611.08
Dec 15, 202211.72-0.81-6.91%12.5313.0311.66
Dec 14, 202211.64-0.46-3.95%12.1012.6311.64
Dec 13, 202211.770.272.29%11.5012.3810.76
Dec 12, 202210.25-1.07-10.44%11.3211.329.92
Dec 09, 20229.95-2.03-20.40%11.9812.049.93
Dec 08, 202211.02-2.10-19.06%13.1213.1210.97
Dec 07, 202211.06-2.02-18.26%13.0813.1510.70
Dec 06, 202211.47-0.87-7.59%12.3412.3411.03
Dec 05, 202211.06-1.94-17.54%13.0013.0011.01
Dec 02, 202211.23-0.20-1.78%11.4311.9611.16
Dec 01, 202211.25-1.00-8.89%12.2512.2511.10
Nov 30, 202211.28-0.41-3.63%11.6911.8611.06
Nov 29, 202211.48-1.20-10.45%12.6812.7311.37
Nov 28, 202211.96-1.34-11.20%13.3013.3111.93
Nov 25, 202212.77-0.75-5.87%13.5213.7412.70
Nov 23, 202213.36-1.28-9.58%14.6414.8113.32
Nov 22, 202213.74-0.33-2.40%14.0714.4613.16
Nov 21, 202213.10-2.09-15.95%15.1915.1912.94
Nov 18, 202213.33-2.08-15.60%15.4115.4113.12
Nov 17, 202213.46-0.70-5.20%14.1614.2513.30
Nov 16, 202213.74-1.45-10.55%15.1915.4013.72
Nov 15, 202214.65-1.46-9.97%16.1116.1414.49
Nov 14, 202215.27-3.58-23.44%18.8518.8515.20
Nov 11, 202216.39-3.82-23.31%20.2120.2116.26
Nov 10, 202217.36-3.04-17.51%20.4020.4017.30
Nov 09, 202217.75-1.58-8.90%19.3319.6517.00
Nov 08, 202219.98-0.97-4.85%20.9521.5619.38
Nov 07, 202219.22-1.75-9.11%20.9720.9719.09
Nov 04, 202218.97-0.33-1.74%19.3019.6618.52
Nov 03, 202218.69-0.69-3.69%19.3819.6618.67
Nov 02, 202219.04-0.32-1.68%19.3619.9719.01
Nov 01, 202219.05-0.87-4.57%19.9220.4518.89
Oct 31, 202219.06-1.82-9.55%20.8820.8818.89
Oct 28, 202219.030.211.10%18.8219.4518.62
Oct 27, 202218.55-0.78-4.20%19.3319.7918.31
Oct 26, 202218.64-0.71-3.81%19.3519.3618.37
Oct 25, 202218.15-0.33-1.82%18.4818.6618.05
Oct 24, 202217.94-0.27-1.51%18.2118.2117.44
Oct 21, 202217.51-0.27-1.54%17.7818.9717.39
Oct 20, 202217.68-0.37-2.09%18.0518.0517.13
Oct 19, 202217.56-0.49-2.79%18.0518.0717.24
Oct 18, 202217.61-0.97-5.51%18.5819.5617.22
Oct 17, 202217.07-1.10-6.44%18.1718.1716.68
Oct 14, 202216.08-2.09-13.00%18.1718.1716.07
Oct 13, 202216.59-0.37-2.23%16.9617.4115.85
Oct 12, 202215.86-1.23-7.76%17.0917.0915.82
Oct 11, 202216.24-0.54-3.33%16.7816.7915.91
Oct 10, 202215.86-0.09-0.57%15.9516.2215.63
Oct 07, 202215.33-1.73-11.29%17.0618.5415.28
Oct 06, 202216.19-0.56-3.46%16.7517.2316.17
Oct 05, 202216.13-1.58-9.80%17.7117.7115.80
Oct 04, 202216.48-0.43-2.61%16.9117.0016.34
Oct 03, 202215.87-1.35-8.51%17.2217.2215.38
Sep 30, 202215.29-0.16-1.05%15.4515.7814.74
Sep 29, 202214.75-1.82-12.34%16.5717.2214.61
Sep 28, 202215.06-0.43-2.86%15.4915.4914.34
Sep 27, 202214.36-2.36-16.43%16.7216.7214.31
Sep 26, 202214.91-1.32-8.85%16.2316.4914.49
Sep 23, 202214.160.010.07%14.1514.5013.76
Sep 22, 202214.01-1.76-12.56%15.7715.7713.69
Sep 21, 202213.81-2.79-20.20%16.6016.6313.76
Sep 20, 202214.32-2.10-14.66%16.4216.5914.21
Sep 19, 202214.56-1.79-12.29%16.3516.5314.39
Sep 16, 202214.35-1.97-13.73%16.3216.8714.29
Sep 15, 202214.37-1.91-13.29%16.2817.2114.32
Sep 14, 202214.35-1.57-10.94%15.9216.0714.31
Sep 13, 202214.23-1.93-13.56%16.1616.1614.09
Sep 12, 202214.60-1.79-12.26%16.3916.6314.40
Sep 09, 202214.45-2.58-17.85%17.0317.0314.35
Sep 08, 202214.33-1.70-11.86%16.0316.0814.09
Sep 07, 202214.30-2.30-16.08%16.6017.0814.17
Sep 06, 202214.09-2.30-16.32%16.3916.4414.02
Sep 02, 202214.57-1.85-12.70%16.4216.9914.44
Sep 01, 202215.12-1.27-8.40%16.3917.0514.43
Aug 31, 202214.91-0.87-5.84%15.7815.9914.85
Aug 30, 202215.14-1.41-9.31%16.5516.5514.98
Aug 29, 202215.68-0.41-2.61%16.0916.3915.67
Aug 26, 202215.99-0.86-5.38%16.8516.8515.94
Aug 25, 202216.06-0.53-3.30%16.5917.1615.57
Aug 24, 202215.26-1.32-8.65%16.5817.2315.25
Aug 23, 202215.57-0.91-5.84%16.4816.8115.54
Aug 22, 202215.48-1.94-12.53%17.4217.4215.44
Aug 19, 202215.74-0.85-5.40%16.5917.1815.68
Aug 18, 202216.01-0.20-1.25%16.2116.3615.67
Aug 17, 202215.53-1.02-6.57%16.5516.5515.10
Aug 16, 202215.53-1.67-10.75%17.2017.2015.40
Aug 15, 202215.68-0.38-2.42%16.0616.1115.47
Aug 12, 202215.830.613.85%15.2215.8314.83
Aug 11, 202214.97-1.30-8.68%16.2716.3114.39
Aug 10, 202214.52-1.78-12.26%16.3016.3014.14
Aug 09, 202214.25-2.04-14.32%16.2916.5814.11
Aug 08, 202214.49-0.13-0.90%14.6216.2214.36
Aug 05, 202214.98-0.32-2.14%15.3015.8114.24
Aug 04, 202214.75-1.46-9.90%16.2116.6514.20
Aug 03, 202214.96-1.84-12.30%16.8016.8014.54
Aug 02, 202214.96-1.81-12.10%16.7716.8014.92
Aug 01, 202215.45-1.34-8.67%16.7917.0515.08
Jul 29, 202215.08-1.57-10.41%16.6516.6715.00
Jul 28, 202215.12-1.66-10.98%16.7817.2014.97
Jul 27, 202214.940.201.34%14.7415.0314.36
Jul 26, 202214.24-1.02-7.16%15.2615.2714.15
Jul 25, 202214.58-0.67-4.60%15.2515.3214.53
Jul 22, 202214.74-1.83-12.42%16.5716.7014.63
Jul 21, 202215.01-1.56-10.39%16.5716.9114.81
Jul 20, 202215.47-1.26-8.14%16.7317.2715.26
Jul 19, 202215.30-0.04-0.26%15.3415.6414.95
Jul 18, 202214.60-0.67-4.59%15.2715.3214.52
Jul 15, 202214.46-0.38-2.63%14.8415.0214.10
Jul 14, 202213.68-0.81-5.92%14.4914.4913.38
Jul 13, 202213.58-0.86-6.33%14.4414.4513.50
Jul 12, 202213.84-0.67-4.84%14.5114.8313.73
Jul 11, 202213.67-0.44-3.22%14.1115.0213.54
Jul 08, 202213.85-0.18-1.30%14.0314.2513.82
Jul 07, 202213.79-0.20-1.45%13.9914.0013.59
Jul 06, 202213.44-0.69-5.13%14.1314.1313.07
Jul 05, 202213.58-0.68-5.01%14.2614.2613.04
Jul 01, 202213.510.110.81%13.4013.8113.24
Jun 30, 202213.13-0.25-1.90%13.3813.7712.59
Jun 29, 202213.07-1.82-13.93%14.8914.8913.02
Jun 28, 202213.77-0.62-4.50%14.3914.4013.76
Jun 27, 202214.050.090.64%13.9614.2013.49
Jun 24, 202213.43-0.85-6.33%14.2814.2813.01
Jun 23, 202213.21-1.06-8.02%14.2714.2713.00
Jun 22, 202213.69-0.57-4.16%14.2614.3613.26
Jun 21, 202213.05-1.47-11.26%14.5214.5213.03
Jun 17, 202213.18-1.69-12.82%14.8714.8713.13
Jun 16, 202213.85-1.59-11.48%15.4415.4413.77
Jun 15, 202214.68-0.31-2.11%14.9915.0014.59
Jun 14, 202214.56-1.07-7.35%15.6315.6313.86
Jun 13, 202215.73-0.73-4.64%16.4616.4615.28
Jun 10, 202215.82-0.37-2.34%16.1916.7315.78
Jun 09, 202216.30-0.08-0.49%16.3816.4516.03
Jun 08, 202216.190.030.19%16.1616.4015.73
Jun 07, 202215.920.271.70%15.6516.1315.47
Jun 06, 202215.650.060.38%15.5915.7015.06
Jun 03, 202215.01-0.49-3.26%15.5015.5014.93
Jun 02, 202215.50-1.95-12.58%17.4517.7914.95

Отваряй дълги и къси позиции с MPAA с ливъридж
Купувай и продавай Motorcar Parts of America Inc +$0.34 (2.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image