CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mid Penn Bancorp
Mid Penn Bancorp
Днес
+0.50 (+1.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202332.02-1.21-3.78%33.2333.2331.43
Feb 01, 202331.52-1.96-6.22%33.4833.4831.37
Jan 31, 202331.50-1.62-5.14%33.1233.1231.07
Jan 30, 202330.69-1.82-5.93%32.5132.6730.60
Jan 27, 202330.58-0.92-3.01%31.5031.5030.36
Jan 26, 202330.39-0.88-2.90%31.2731.3130.25
Jan 25, 202330.35-0.95-3.13%31.3031.3029.92
Jan 24, 202330.33-0.93-3.07%31.2631.3130.19
Jan 23, 202330.46-0.81-2.66%31.2731.3230.33
Jan 20, 202330.57-0.72-2.36%31.2931.9730.19
Jan 19, 202330.38-1.66-5.46%32.0432.0430.23
Jan 18, 202330.11-1.09-3.62%31.2031.2030.11
Jan 17, 202330.59-1.58-5.17%32.1732.1730.35
Jan 13, 202330.62-3.42-11.17%34.0434.0730.39
Jan 12, 202330.63-0.24-0.78%30.8731.1330.53
Jan 11, 202330.40-0.72-2.37%31.1231.2230.27
Jan 10, 202330.44-0.71-2.33%31.1531.1730.38
Jan 09, 202330.34-0.73-2.41%31.0731.2330.27
Jan 06, 202330.65-0.84-2.74%31.4932.2830.62
Jan 05, 202330.28-0.64-2.11%30.9230.9430.18
Jan 04, 202330.16-1.56-5.17%31.7231.7230.01
Jan 03, 202330.34-0.68-2.24%31.0231.2629.99
Dec 30, 202229.99-1.90-6.34%31.8932.2529.87
Dec 29, 202230.42-2.37-7.79%32.7934.1830.37
Dec 28, 202230.33-3.22-10.62%33.5533.8130.26
Dec 27, 202231.08-2.73-8.78%33.8133.8131.00
Dec 23, 202231.16-1.28-4.11%32.4432.6731.03
Dec 22, 202231.12-2.88-9.25%34.0034.0531.04
Dec 21, 202231.25-1.62-5.18%32.8733.7031.16
Dec 20, 202231.19-0.16-0.51%31.3531.5331.01
Dec 19, 202230.98-0.62-2.00%31.6031.8430.84
Dec 16, 202231.48-0.41-1.30%31.8931.8930.51
Dec 15, 202230.85-1.73-5.61%32.5832.6230.76
Dec 14, 202231.52-1.75-5.55%33.2733.2731.52
Dec 13, 202232.28-1.57-4.86%33.8534.8632.11
Dec 12, 202232.07-2.92-9.11%34.9934.9932.03
Dec 09, 202232.970.310.94%32.6633.0831.92
Dec 08, 202232.08-0.64-2.00%32.7232.8032.03
Dec 07, 202232.09-1.38-4.30%33.4733.4831.83
Dec 06, 202232.51-0.90-2.77%33.4133.7832.40
Dec 05, 202232.87-0.81-2.46%33.6834.2632.46
Dec 02, 202233.04-0.25-0.76%33.2933.6432.91
Dec 01, 202233.02-0.21-0.64%33.2333.7332.91
Nov 30, 202233.02-2.24-6.78%35.2635.2632.45
Nov 29, 202232.86-1.36-4.14%34.2234.2232.61
Nov 28, 202232.98-2.55-7.73%35.5335.5332.84
Nov 25, 202234.20-0.82-2.40%35.0235.2133.94
Nov 23, 202233.78-0.45-1.33%34.2334.6733.73
Nov 22, 202233.80-0.60-1.78%34.4034.4833.70
Nov 21, 202233.69-4.06-12.05%37.7537.7533.55
Nov 18, 202233.54-0.42-1.25%33.9634.5533.20
Nov 17, 202233.47-1.46-4.36%34.9334.9333.40
Nov 16, 202233.56-3.63-10.82%37.1937.3133.41
Nov 15, 202233.51-0.78-2.33%34.2934.3233.43
Nov 14, 202233.42-0.57-1.71%33.9934.0133.42
Nov 11, 202233.53-0.57-1.70%34.1034.4733.47
Nov 10, 202233.43-1.04-3.11%34.4734.9433.13
Nov 09, 202233.02-0.34-1.03%33.3633.3632.82
Nov 08, 202233.14-1.44-4.35%34.5834.5833.02
Nov 07, 202232.97-1.88-5.70%34.8534.8532.92
Nov 04, 202233.37-0.93-2.79%34.3035.6133.01
Nov 03, 202233.03-2.62-7.93%35.6536.0133.03
Nov 02, 202233.23-1.97-5.93%35.2035.2033.21
Nov 01, 202233.59-1.16-3.45%34.7536.5633.52
Oct 31, 202234.47-0.33-0.96%34.8035.7134.28
Oct 28, 202234.28-1.43-4.17%35.7135.7134.13
Oct 27, 202233.72-1.12-3.32%34.8435.2333.52
Oct 26, 202232.91-1.13-3.43%34.0435.7832.69
Oct 25, 202232.57-0.93-2.86%33.5033.5032.00
Oct 24, 202231.890.060.19%31.8332.1331.64
Oct 21, 202231.84-1.26-3.96%33.1033.1031.76
Oct 20, 202231.70-2.08-6.56%33.7833.7831.38
Oct 19, 202232.41-0.68-2.10%33.0933.1431.37
Oct 18, 202232.26-0.78-2.42%33.0433.0431.71
Oct 17, 202232.52-0.59-1.81%33.1133.7231.85
Oct 14, 202231.69-1.96-6.18%33.6533.6531.54
Oct 13, 202232.180.531.65%31.6533.9030.56
Oct 12, 202230.72-0.04-0.13%30.7631.3430.29
Oct 11, 202230.35-0.85-2.80%31.2031.2030.02
Oct 10, 202230.33-0.70-2.31%31.0331.1029.59
Oct 07, 202229.62-1.32-4.46%30.9431.0029.60
Oct 06, 202230.26-0.74-2.45%31.0031.0030.26
Oct 05, 202230.22-0.78-2.58%31.0031.0029.94
Oct 04, 202230.300.040.13%30.2631.0629.99
Oct 03, 202229.65-0.54-1.82%30.1930.4729.11
Sep 30, 202229.05-1.04-3.58%30.0930.5428.96
Sep 29, 202229.16-0.90-3.09%30.0630.5428.89
Sep 28, 202229.52-1.21-4.10%30.7330.7328.40
Sep 27, 202228.63-1.36-4.75%29.9930.3828.53
Sep 26, 202229.16-0.02-0.07%29.1830.8028.77
Sep 23, 202229.16-1.28-4.39%30.4430.4728.84
Sep 22, 202229.53-0.88-2.98%30.4131.0229.30
Sep 21, 202229.62-0.81-2.73%30.4330.5929.47
Sep 20, 202229.63-1.18-3.98%30.8130.8429.39
Sep 19, 202229.82-0.63-2.11%30.4530.8229.48
Sep 16, 202229.75-0.84-2.82%30.5930.8228.80
Sep 15, 202229.12-4.15-14.25%33.2733.2728.94
Sep 14, 202228.78-1.47-5.11%30.2530.5828.57
Sep 13, 202229.16-1.46-5.01%30.6231.1128.56
Sep 12, 202229.62-0.97-3.27%30.5930.5929.29
Sep 09, 202229.56-1.06-3.59%30.6230.9029.34
Sep 08, 202229.19-1.40-4.80%30.5930.5929.01
Sep 07, 202229.11-1.94-6.66%31.0531.0528.85
Sep 06, 202229.00-2.09-7.21%31.0931.0928.38
Sep 02, 202229.33-2.31-7.88%31.6431.6429.18
Sep 01, 202229.30-2.27-7.75%31.5731.5928.71
Aug 31, 202229.51-1.53-5.18%31.0431.0629.15
Aug 30, 202229.01-2.49-8.58%31.5031.5028.85
Aug 29, 202228.96-2.70-9.32%31.6631.6628.85
Aug 26, 202229.93-0.68-2.27%30.6130.8329.70
Aug 25, 202229.96-1.26-4.21%31.2231.2229.82
Aug 24, 202230.16-0.63-2.09%30.7930.9530.11
Aug 23, 202230.25-0.74-2.45%30.9931.4729.83
Aug 22, 202230.36-1.42-4.68%31.7832.0830.11
Aug 19, 202230.71-2.43-7.91%33.1433.2730.37
Aug 18, 202231.39-0.63-2.01%32.0232.1530.89
Aug 17, 202231.12-0.83-2.67%31.9531.9830.70
Aug 16, 202230.88-0.93-3.01%31.8132.0030.68
Aug 15, 202230.60-0.56-1.83%31.1631.5930.36
Aug 12, 202230.56-1.40-4.58%31.9632.5029.73
Aug 11, 202229.87-0.50-1.67%30.3730.3929.73
Aug 10, 202229.75-0.03-0.10%29.7830.2329.66
Aug 09, 202229.37-1.15-3.92%30.5230.5229.18
Aug 08, 202229.75-0.15-0.50%29.9029.9129.63
Aug 05, 202229.590.050.17%29.5429.8829.34
Aug 04, 202232.372.778.56%29.6032.3728.67
Aug 03, 202229.23-0.20-0.68%29.4329.9628.90
Aug 02, 202229.27-0.33-1.13%29.6030.0629.05
Aug 01, 202229.250.250.85%29.0029.7828.93
Jul 29, 202228.920.080.28%28.8429.7328.66
Jul 28, 202228.54-1.04-3.64%29.5829.9628.35
Jul 27, 202228.66-0.69-2.41%29.3529.6228.49
Jul 26, 202228.26-1.21-4.28%29.4729.4728.19
Jul 25, 202228.44-0.76-2.67%29.2029.5228.37
Jul 22, 202228.14-0.44-1.56%28.5829.5828.03
Jul 21, 202228.11-0.36-1.28%28.4728.5028.04
Jul 20, 202228.040.140.50%27.9028.7727.59
Jul 19, 202227.51-0.18-0.65%27.6927.9127.32
Jul 18, 202226.94-0.85-3.16%27.7927.7926.93
Jul 15, 202226.72-1.59-5.95%28.3128.3126.34
Jul 14, 202226.01-1.75-6.73%27.7627.8225.68
Jul 13, 202226.22-1.63-6.22%27.8527.8526.17
Jul 12, 202226.47-1.46-5.52%27.9327.9326.36
Jul 11, 202226.65-0.71-2.66%27.3630.8826.56
Jul 08, 202227.860.120.43%27.7427.8626.44
Jul 07, 202226.71-1.11-4.16%27.8227.8226.60
Jul 06, 202226.70-1.25-4.68%27.9527.9626.69
Jul 05, 202227.06-0.84-3.10%27.9027.9026.47
Jul 01, 202227.20-1.82-6.69%29.0229.0226.72
Jun 30, 202227.02-1.10-4.07%28.1228.1226.57
Jun 29, 202226.74-1.70-6.36%28.4428.4426.56
Jun 28, 202227.16-0.87-3.20%28.0328.0427.13
Jun 27, 202227.44-1.01-3.68%28.4528.4527.29
Jun 24, 202227.34-0.89-3.26%28.2328.2327.11
Jun 23, 202227.02-2.33-8.62%29.3530.2726.77
Jun 22, 202227.79-1.62-5.83%29.4129.4127.69
Jun 21, 202227.81-2.30-8.27%30.1130.1127.81
Jun 17, 202227.660.541.95%27.1229.1427.12
Jun 16, 202227.00-2.10-7.78%29.1029.1026.93
Jun 15, 202227.59-0.40-1.45%27.9929.4027.41
Jun 14, 202227.02-0.97-3.59%27.9928.2826.32
Jun 13, 202226.79-1.20-4.48%27.9928.4026.06
Jun 10, 202226.63-0.87-3.27%27.5028.1826.53
Jun 09, 202227.37-0.61-2.23%27.9828.2427.32
Jun 08, 202227.54-0.71-2.58%28.2528.2527.46
Jun 07, 202228.01-0.95-3.39%28.9628.9627.83
Jun 06, 202227.93-0.12-0.43%28.0528.2727.80
Jun 03, 202227.73-0.52-1.88%28.2528.2527.50
Jun 02, 202227.47-0.66-2.40%28.1328.2127.37
Jun 01, 202227.32-0.67-2.45%27.9928.5026.92
May 31, 202227.59-0.67-2.43%28.2628.2727.28
May 27, 202227.58-0.68-2.47%28.2628.2627.30
May 26, 202227.23-0.57-2.09%27.8028.1027.17

Отваряй дълги и къси позиции с MPB с ливъридж
Купувай и продавай Mid Penn Bancorp Inc +$0.41 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image