CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Marathon Petroleum
Marathon Petroleum
Днес
+5.56 (+4.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023135.394.303.18%131.09135.44129.74
Jan 25, 2023129.830.270.21%129.56131.06128.34
Jan 24, 2023130.2112.029.23%118.19130.75117.55
Jan 23, 2023126.910.400.32%126.51128.87126.31
Jan 20, 2023125.691.951.55%123.74126.22122.69
Jan 19, 2023123.252.371.92%120.88123.69120.41
Jan 18, 2023121.33-1.95-1.61%123.28125.94121.03
Jan 17, 2023121.75-1.31-1.08%123.06125.37121.32
Jan 13, 2023121.960.480.39%121.48122.95120.54
Jan 12, 2023121.082.381.97%118.70121.85118.68
Jan 11, 2023117.62-0.71-0.60%118.33119.01117.19
Jan 10, 2023116.510.110.09%116.40117.15114.06
Jan 09, 2023115.78-3.79-3.27%119.57120.07114.90
Jan 06, 2023116.86-0.14-0.12%117.00119.45116.10
Jan 05, 2023115.784.984.30%110.80115.80110.77
Jan 04, 2023110.640.620.56%110.02112.25109.47
Jan 03, 2023110.95-5.14-4.63%116.09116.09110.36
Dec 30, 2022116.420.350.30%116.07116.85115.59
Dec 29, 2022116.210.640.55%115.57116.45114.87
Dec 28, 2022114.55-2.80-2.44%117.35117.35114.01
Dec 27, 2022116.830.870.74%115.96117.15115.35
Dec 23, 2022115.162.231.94%112.93115.43112.18
Dec 22, 2022111.69-3.00-2.69%114.69115.14109.64
Dec 21, 2022114.57-0.48-0.42%115.05115.76112.92
Dec 20, 2022113.101.591.41%111.51114.39111.15
Dec 19, 2022111.07-0.07-0.06%111.14112.48110.30
Dec 16, 2022109.730.790.72%108.94110.25107.73
Dec 15, 2022110.940.200.18%110.74111.05108.10
Dec 14, 2022110.96-1.06-0.96%112.02112.74109.77
Dec 13, 2022111.16-2.00-1.80%113.16113.49110.39
Dec 12, 2022111.103.172.85%107.93111.10106.70
Dec 09, 2022106.84-2.56-2.40%109.40110.21106.56
Dec 08, 2022108.86-2.01-1.85%110.87112.09108.38
Dec 07, 2022109.03-0.47-0.43%109.50110.91107.98
Dec 06, 2022109.31-2.81-2.57%112.12113.95108.15
Dec 05, 2022112.46-6.66-5.92%119.12119.63112.02
Dec 02, 2022118.30-1.59-1.34%119.89121.49117.63
Dec 01, 2022120.37-2.81-2.33%123.18123.24120.21
Nov 30, 2022121.85-2.99-2.45%124.84125.03120.46
Nov 29, 2022123.510.330.27%123.18124.78123.09
Nov 28, 2022121.93-0.85-0.70%122.78124.73121.54
Nov 25, 2022125.29-1.44-1.15%126.73127.80125.11
Nov 23, 2022125.730.210.17%125.52127.45124.35
Nov 22, 2022126.614.243.35%122.37127.38122.00
Nov 21, 2022120.320.170.14%120.15120.90116.68
Nov 18, 2022121.341.291.06%120.05121.83118.01
Nov 17, 2022120.491.601.33%118.89120.51118.06
Nov 16, 2022119.920.980.82%118.94120.60118.24
Nov 15, 2022120.03-1.74-1.45%121.77121.77118.24
Nov 14, 2022120.58-0.75-0.62%121.33123.18120.45
Nov 11, 2022121.340.370.30%120.97122.82119.88
Nov 10, 2022119.210.610.51%118.60119.34116.64
Nov 09, 2022115.95-2.89-2.49%118.84119.53115.74
Nov 08, 2022119.14-0.83-0.70%119.97120.03117.36
Nov 07, 2022119.531.221.02%118.31120.43117.82
Nov 04, 2022117.70-3.18-2.70%120.88121.10116.39
Nov 03, 2022118.233.763.18%114.47119.03113.95
Nov 02, 2022114.76-4.54-3.96%119.30119.34114.76
Nov 01, 2022119.235.004.19%114.23119.89113.10
Oct 31, 2022113.731.030.91%112.70115.19112.29
Oct 28, 2022113.61-1.14-1.00%114.75115.04112.45
Oct 27, 2022113.80-1.01-0.89%114.81115.85113.41
Oct 26, 2022113.190.950.84%112.24114.29110.66
Oct 25, 2022111.450.330.30%111.12112.08109.81
Oct 24, 2022111.53-0.33-0.30%111.86112.44110.36
Oct 21, 2022111.411.271.14%110.14111.74107.89
Oct 20, 2022109.37-0.57-0.52%109.94111.67108.66
Oct 19, 2022108.950.390.36%108.56110.24107.75
Oct 18, 2022108.241.101.02%107.14108.69106.17
Oct 17, 2022105.47-0.72-0.68%106.19107.68104.88
Oct 14, 2022104.18-5.00-4.80%109.18110.06103.72
Oct 13, 2022109.175.054.63%104.12110.23103.43
Oct 12, 2022105.011.611.53%103.40105.90101.68
Oct 11, 2022103.47-1.12-1.08%104.59105.40102.70
Oct 10, 2022106.10-1.63-1.54%107.73108.79105.11
Oct 07, 2022106.97-1.55-1.45%108.52109.10105.76
Oct 06, 2022107.900.540.50%107.36108.52106.49
Oct 05, 2022107.60-0.64-0.59%108.24108.60105.01
Oct 04, 2022107.742.702.51%105.04107.82104.29
Oct 03, 2022102.830.260.25%102.57104.02100.31
Sep 30, 202299.410.600.60%98.81101.0498.11
Sep 29, 202298.78-0.99-1.00%99.7799.9997.31
Sep 28, 2022100.126.436.42%93.69100.5893.27
Sep 27, 202292.861.221.31%91.6493.6491.54
Sep 26, 202289.58-1.66-1.85%91.2493.0889.42
Sep 23, 202291.52-1.50-1.64%93.0293.0790.06
Sep 22, 202295.95-0.36-0.38%96.3197.1095.20
Sep 21, 202294.69-4.65-4.91%99.3499.4394.63
Sep 20, 202297.191.151.18%96.0497.6095.71
Sep 19, 202296.293.143.26%93.1596.5592.89
Sep 16, 202295.69-0.53-0.55%96.2296.4293.65
Sep 15, 202296.16-0.84-0.87%97.0097.0794.80
Sep 14, 202298.33-0.78-0.79%99.11100.2597.19
Sep 13, 202297.66-1.10-1.13%98.76100.0497.19
Sep 12, 202299.98-1.52-1.52%101.50101.7399.12
Sep 09, 2022100.07-0.34-0.34%100.41100.7299.06
Sep 08, 202298.47-0.57-0.58%99.0499.1697.35
Sep 07, 202298.351.221.24%97.1398.8895.81
Sep 06, 202298.48-1.55-1.57%100.03100.4697.59
Sep 02, 202299.150.060.06%99.09100.2498.30
Sep 01, 202296.78-3.19-3.30%99.97100.1495.61
Aug 31, 2022100.770.980.97%99.79103.0099.28
Aug 30, 2022101.51-2.05-2.02%103.56103.96101.24
Aug 29, 2022105.040.980.93%104.06106.79103.48
Aug 26, 2022104.37-2.08-1.99%106.45106.94104.05
Aug 25, 2022106.050.370.35%105.68106.06104.79
Aug 24, 2022104.820.740.71%104.08105.08103.40
Aug 23, 2022103.511.481.43%102.03103.89101.83
Aug 22, 2022100.480.260.26%100.22101.2898.56
Aug 19, 2022100.48-0.26-0.26%100.74101.59100.27
Aug 18, 2022100.801.031.02%99.77101.4199.76
Aug 17, 202298.642.222.25%96.4299.7395.97
Aug 16, 202296.65-0.51-0.53%97.1697.8795.87
Aug 15, 202295.780.660.69%95.1296.1693.90
Aug 12, 202297.480.680.70%96.8097.8896.39
Aug 11, 202296.760.250.26%96.5197.4895.12
Aug 10, 202295.210.580.61%94.6395.7992.58
Aug 09, 202293.371.491.60%91.8893.9391.88
Aug 08, 202290.42-0.57-0.63%90.9991.8890.02
Aug 05, 202290.250.820.91%89.4391.8889.18
Aug 04, 202290.21-2.17-2.41%92.3892.7689.83
Aug 03, 202292.68-1.88-2.03%94.5696.6792.14
Aug 02, 202293.632.442.61%91.1995.0191.11
Aug 01, 202290.40-0.10-0.11%90.5090.9188.39
Jul 29, 202291.660.550.60%91.1192.0190.10
Jul 28, 202289.61-1.81-2.02%91.4292.0288.29
Jul 27, 202290.030.951.06%89.0890.7687.65
Jul 26, 202287.99-2.06-2.34%90.0590.2987.37
Jul 25, 202288.821.711.93%87.1189.1086.45
Jul 22, 202285.69-1.29-1.51%86.9887.8685.15
Jul 21, 202286.48-0.08-0.09%86.5687.5883.65
Jul 20, 202288.831.251.41%87.5889.3086.79
Jul 19, 202287.862.312.63%85.5588.3185.39
Jul 18, 202285.26-1.20-1.41%86.4687.6784.83
Jul 15, 202284.431.722.04%82.7184.5281.73
Jul 14, 202280.680.821.02%79.8680.8077.97
Jul 13, 202281.940.120.15%81.8284.1681.33
Jul 12, 202282.790.450.54%82.3483.5081.11
Jul 11, 202283.690.030.04%83.6684.1281.87
Jul 08, 202283.33-1.35-1.62%84.6885.3882.53
Jul 07, 202283.431.351.62%82.0884.2682.06
Jul 06, 202279.35-1.58-1.99%80.9382.5977.68
Jul 05, 202281.76-0.95-1.16%82.7184.4579.50
Jul 01, 202284.521.351.60%83.1785.0981.11
Jun 30, 202282.23-1.11-1.35%83.3484.5781.34
Jun 29, 202284.50-5.58-6.60%90.0890.5884.18
Jun 28, 202288.73-1.08-1.22%89.8191.4287.66
Jun 27, 202287.940.570.65%87.3788.6286.13
Jun 24, 202285.66-0.41-0.48%86.0788.0984.61
Jun 23, 202284.66-5.74-6.78%90.4090.6083.62
Jun 22, 202289.071.041.17%88.0391.1787.56
Jun 21, 202291.401.241.36%90.1692.9289.68
Jun 17, 202287.32-4.70-5.38%92.0292.6185.65
Jun 16, 202292.00-4.85-5.27%96.8597.6691.25
Jun 15, 202298.90-4.09-4.14%102.99103.3596.91
Jun 14, 2022102.69-2.29-2.23%104.98106.83101.25
Jun 13, 2022102.20-3.06-2.99%105.26105.85101.33
Jun 10, 2022108.36-1.61-1.49%109.97111.01107.01
Jun 09, 2022111.39-1.29-1.16%112.68113.52111.37
Jun 08, 2022112.86-1.15-1.02%114.01114.39112.51
Jun 07, 2022113.664.664.10%109.00113.68108.94
Jun 06, 2022109.413.232.95%106.18110.36105.88
Jun 03, 2022105.641.261.19%104.38106.18104.38
Jun 02, 2022104.290.960.92%103.33104.65102.71
Jun 01, 2022103.931.030.99%102.90104.65101.69
May 31, 2022101.80-1.12-1.10%102.92104.67101.46
May 27, 2022102.132.332.28%99.80102.5999.70
May 26, 202299.49-0.30-0.30%99.79100.4898.78
May 25, 202299.051.531.54%97.52100.1497.14
May 24, 202297.351.421.46%95.9397.8995.25
May 23, 202296.94-0.85-0.88%97.7999.0096.16
May 20, 202296.63-0.25-0.26%96.8897.5294.53
May 19, 202295.721.301.36%94.4297.7794.33
May 18, 202296.26-1.54-1.60%97.8098.2194.56
May 17, 202297.58-0.25-0.26%97.8398.3895.68
May 16, 202296.501.251.30%95.2598.0095.19
May 13, 202295.961.511.57%94.4596.7794.44
May 12, 202292.770.770.83%92.0093.2990.62
May 11, 202291.96-1.26-1.37%93.2295.6591.62
May 10, 202291.74-0.26-0.28%92.0094.8789.85
May 09, 202290.93-2.89-3.18%93.8294.6090.68
May 06, 202295.950.550.57%95.4096.1092.13
May 05, 202294.17-2.31-2.45%96.4896.9392.23
May 04, 202296.372.312.40%94.0696.5392.99
May 03, 202292.663.613.90%89.0593.2888.70
May 02, 202289.241.641.84%87.6089.3686.49
Apr 29, 202287.29-2.62-3.00%89.9190.5787.26
Apr 28, 202289.741.842.05%87.9090.2786.71
Apr 27, 202287.251.201.38%86.0588.0784.44
Apr 26, 202285.520.630.74%84.8987.0284.28
Apr 25, 202284.29-0.46-0.55%84.7585.0881.59
Apr 22, 202287.10-1.41-1.62%88.5189.6287.03
Apr 21, 202288.81-3.19-3.59%92.0093.2188.71
Apr 20, 202291.010.020.02%90.9991.9290.57
Apr 19, 202290.470.460.51%90.0191.2689.53
Apr 18, 202290.131.631.81%88.5090.6588.07
Apr 14, 202287.23-0.27-0.31%87.5088.4687.15
Apr 13, 202287.610.680.78%86.9387.6885.80
Apr 12, 202285.82-0.66-0.77%86.4887.5885.56
Apr 11, 202284.92-1.98-2.33%86.9086.9184.76
Apr 08, 202286.930.380.44%86.5587.7286.16
Apr 07, 202285.89-0.11-0.13%86.0086.4983.97
Apr 06, 202285.620.130.15%85.4985.9984.09
Apr 05, 202284.73-0.84-0.99%85.5786.5184.66
Apr 04, 202285.09-0.07-0.08%85.1686.0284.51
Apr 01, 202284.81-0.67-0.79%85.4886.3484.30
Mar 31, 202285.540.901.05%84.6487.1484.56
Mar 30, 202285.381.251.46%84.1385.5384.13
Mar 29, 202283.162.352.83%80.8183.1880.59
Mar 28, 202282.000.941.15%81.0682.4881.06
Mar 25, 202282.271.051.28%81.2282.4580.91
Mar 24, 202281.400.400.49%81.0081.7880.42
Mar 23, 202280.510.130.16%80.3881.0079.72
Mar 22, 202279.28-0.65-0.82%79.9380.4878.31
Mar 21, 202280.020.080.10%79.9480.2779.19
Mar 18, 202278.340.941.20%77.4078.4676.10
Mar 17, 202277.131.111.44%76.0277.2875.61
Mar 16, 202274.87-0.50-0.67%75.3776.0774.27
Mar 15, 202274.41-0.86-1.16%75.2776.5273.21
Mar 14, 202276.68-1.07-1.40%77.7579.0575.54
Mar 11, 202278.520.821.04%77.7080.0477.66
Mar 10, 202277.931.632.09%76.3078.2875.39
Mar 09, 202275.440.470.62%74.9777.3473.60
Mar 08, 202276.24-0.78-1.02%77.0278.3875.22
Mar 07, 202274.54-3.30-4.43%77.8478.9173.37
Mar 04, 202277.721.221.57%76.5078.0776.17
Mar 03, 202277.400.380.49%77.0278.5776.66
Mar 02, 202276.980.620.81%76.3677.7774.36
Mar 01, 202275.02-3.60-4.80%78.6279.3474.46
Feb 28, 202277.880.871.12%77.0177.9375.66
Feb 25, 202276.581.341.75%75.2477.0875.16
Feb 24, 202274.50-2.00-2.68%76.5076.6372.79
Feb 23, 202275.74-0.76-1.00%76.5076.9975.49
Feb 22, 202275.66-3.26-4.31%78.9278.9474.80
Feb 18, 202277.040.720.93%76.3277.7776.21
Feb 17, 202277.01-1.11-1.44%78.1278.4576.71
Feb 16, 202278.11-1.15-1.47%79.2680.3677.66
Feb 15, 202278.420.861.10%77.5679.1677.01
Feb 14, 202279.14-1.80-2.27%80.9481.0378.52
Feb 11, 202281.210.690.85%80.5281.4379.78
Feb 10, 202279.76-0.16-0.20%79.9281.3779.29
Feb 09, 202279.80-0.15-0.19%79.9580.8179.41
Feb 08, 202279.29-0.79-1.00%80.0880.6378.42
Feb 07, 202279.841.521.90%78.3280.5977.80
Feb 04, 202278.220.390.50%77.8378.9777.31
Feb 03, 202276.99-1.56-2.03%78.5579.0476.63
Feb 02, 202278.552.152.74%76.4078.8176.29
Feb 01, 202274.072.513.39%71.5674.2270.84
Jan 31, 202271.770.130.18%71.6471.9770.34
Jan 28, 202271.83-0.07-0.10%71.9072.6070.14
Jan 27, 202271.93-1.07-1.49%73.0073.3570.55
Jan 26, 202270.98-1.78-2.51%72.7673.2470.45
Jan 25, 202271.521.381.93%70.1471.8968.76
Jan 24, 202270.421.281.82%69.1470.7567.53
Jan 21, 202270.75-1.05-1.48%71.8071.8869.86
Jan 20, 202271.91-0.99-1.38%72.9074.2971.81
Jan 19, 202273.38-2.02-2.75%75.4075.7773.25
Jan 18, 202274.57-0.67-0.90%75.2475.9173.50
Jan 14, 202274.761.552.07%73.2174.7973.21
Jan 13, 202273.12-0.24-0.33%73.3674.1772.87
Jan 12, 202273.110.030.04%73.0873.8872.43
Jan 11, 202272.731.271.75%71.4672.8470.61
Jan 10, 202270.44-0.60-0.85%71.0471.6069.86
Jan 07, 202270.930.660.93%70.2771.0769.84
Jan 06, 202270.160.220.31%69.9470.4068.83
Jan 05, 202268.24-0.78-1.14%69.0269.9768.09
Jan 04, 202267.881.522.24%66.3668.0166.32
Jan 03, 202265.661.021.55%64.6466.2964.41
Dec 31, 202163.990.500.78%63.4964.3563.39
Dec 30, 202163.44-0.86-1.36%64.3064.7563.40
Dec 29, 202163.96-0.54-0.84%64.5064.6663.71
Dec 28, 202164.39-0.22-0.34%64.6165.2364.24
Dec 27, 202164.091.181.84%62.9164.1162.20
Dec 23, 202163.04-0.92-1.46%63.9664.5863.03
Dec 22, 202163.11-0.32-0.51%63.4364.0962.99
Dec 21, 202163.441.742.74%61.7063.7761.65
Dec 20, 202160.91-0.29-0.48%61.2061.6659.98
Dec 17, 202162.46-0.16-0.26%62.6263.2661.31
Dec 16, 202162.76-0.59-0.94%63.3564.2262.70
Dec 15, 202162.490.020.03%62.4762.9561.09
Dec 14, 202162.470.801.28%61.6763.5761.48
Dec 13, 202161.83-1.43-2.31%63.2663.5261.73
Dec 10, 202163.69-0.34-0.53%64.0364.3262.77
Dec 09, 202163.340.080.13%63.2663.8363.01
Dec 08, 202164.11-0.53-0.83%64.6465.3263.88
Dec 07, 202164.260.370.58%63.8965.4563.74
Dec 06, 202162.910.000.00%62.9163.8461.68
Dec 03, 202161.70-2.51-4.07%64.2164.4761.39
Dec 02, 202163.332.263.57%61.0763.5260.64
Dec 01, 202160.93-1.78-2.92%62.7163.9160.85
Nov 30, 202160.79-0.08-0.13%60.8761.3559.75
Nov 29, 202161.78-1.26-2.04%63.0464.2761.36
Nov 26, 202161.460.440.72%61.0262.0659.56
Nov 24, 202164.570.831.29%63.7464.9563.46
Nov 23, 202163.851.382.16%62.4764.0262.39
Nov 22, 202161.721.402.27%60.3262.5360.30
Nov 19, 202160.31-1.93-3.20%62.2462.2860.18
Nov 18, 202162.72-0.98-1.56%63.7064.0962.01
Nov 17, 202163.59-0.61-0.96%64.2065.1263.34
Nov 16, 202164.84-0.92-1.42%65.7665.9564.51
Nov 15, 202166.13-0.55-0.83%66.6867.1265.46
Nov 12, 202165.82-0.04-0.06%65.8666.2765.46
Nov 11, 202166.010.050.08%65.9666.8165.55
Nov 10, 202165.51-1.54-2.35%67.0567.3665.29
Nov 09, 202167.141.311.95%65.8367.2865.67
Nov 08, 202165.68-0.87-1.32%66.5567.1265.63
Nov 05, 202165.821.051.60%64.7766.0664.13
Nov 04, 202163.61-1.16-1.82%64.7764.7962.32
Nov 03, 202163.81-0.53-0.83%64.3464.5663.18
Nov 02, 202164.69-2.71-4.19%67.4067.7164.07
Nov 01, 202167.250.691.03%66.5667.4366.51
Oct 29, 202165.98-0.98-1.49%66.9667.0165.50
Oct 28, 202166.660.500.75%66.1667.2666.02
Oct 27, 202166.15-1.89-2.86%68.0468.0866.08
Oct 26, 202168.47-0.10-0.15%68.5768.7967.57
Oct 25, 202168.220.170.25%68.0568.7567.58
Oct 22, 202167.560.290.43%67.2767.6466.51
Oct 21, 202167.00-0.06-0.09%67.0667.9966.43
Oct 20, 202167.210.861.28%66.3567.3665.81
Oct 19, 202166.88-0.26-0.39%67.1467.2366.45
Oct 18, 202166.40-1.06-1.60%67.4667.5066.04
Oct 15, 202166.80-0.68-1.02%67.4867.9366.65
Oct 14, 202166.670.370.55%66.3066.7165.64
Oct 13, 202165.270.600.92%64.6765.4363.70
Oct 12, 202164.730.070.11%64.6665.3564.29
Oct 11, 202164.58-1.46-2.26%66.0466.1764.50
Oct 08, 202165.170.991.52%64.1865.2764.12
Oct 07, 202163.50-0.23-0.36%63.7364.3663.37
Oct 06, 202162.890.390.62%62.5063.4461.44
Oct 05, 202163.25-0.39-0.62%63.6464.3662.16
Oct 04, 202163.04-0.93-1.48%63.9764.7262.90
Oct 01, 202163.561.161.83%62.4063.6161.93
Sep 30, 202161.81-0.30-0.49%62.1163.0561.52
Sep 29, 202161.94-0.85-1.37%62.7962.8161.74
Sep 28, 202162.52-1.39-2.22%63.9163.9862.33
Sep 27, 202163.100.060.10%63.0463.8162.80
Sep 24, 202161.900.480.78%61.4262.2961.19
Sep 23, 202161.801.772.86%60.0361.9459.79
Sep 22, 202159.941.021.70%58.9260.7458.89
Sep 21, 202157.84-0.36-0.62%58.2058.4356.67
Sep 20, 202157.13-0.40-0.70%57.5358.3356.08
Sep 17, 202158.86-0.01-0.02%58.8759.6058.48
Sep 16, 202159.12-0.75-1.27%59.8759.8858.75
Sep 15, 202159.581.292.17%58.2959.7058.25
Sep 14, 202157.59-1.84-3.19%59.4359.4357.44
Sep 13, 202158.630.751.28%57.8858.6557.60
Sep 10, 202156.87-1.37-2.41%58.2458.2856.54
Sep 09, 202157.260.430.75%56.8358.1556.53
Sep 08, 202157.12-1.80-3.15%58.9259.2857.09
Sep 07, 202158.580.230.39%58.3559.7558.14
Sep 03, 202158.250.490.84%57.7658.5257.51
Sep 02, 202157.90-0.15-0.26%58.0558.6957.38
Sep 01, 202157.25-2.02-3.53%59.2759.5057.03
Aug 31, 202159.270.450.76%58.8259.8358.63
Aug 30, 202158.93-1.56-2.65%60.4960.5158.88
Aug 27, 202160.021.041.73%58.9860.5558.88
Aug 26, 202158.08-0.69-1.19%58.7758.9158.01
Aug 25, 202158.650.601.02%58.0559.2157.50
Aug 24, 202157.980.480.83%57.5058.3957.05
Aug 23, 202156.830.681.20%56.1557.0055.80
Aug 20, 202154.780.681.24%54.1054.9253.55
Aug 19, 202154.25-1.26-2.32%55.5155.9353.56
Aug 18, 202156.30-0.83-1.47%57.1357.8756.22
Aug 17, 202157.11-0.34-0.60%57.4558.2956.74
Aug 16, 202158.40-0.15-0.26%58.5559.0057.92

Отваряй дълги и къси позиции с MPC с ливъридж
Купувай и продавай Marathon Petroleum Corp +$5.47 (4.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image