CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Multiplan
Multiplan
Днес
-0.05 (-3.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231.32-0.05-3.79%1.371.391.30
Jan 27, 20231.370.010.73%1.361.391.31
Jan 26, 20231.31-0.18-13.74%1.491.491.28
Jan 25, 20231.310.075.34%1.241.321.21
Jan 24, 20231.24-0.02-1.61%1.261.271.21
Jan 23, 20231.250.032.40%1.221.271.17
Jan 20, 20231.190.054.20%1.141.211.12
Jan 19, 20231.130.010.88%1.121.171.10
Jan 18, 20231.12-0.09-8.04%1.211.231.12
Jan 17, 20231.20-0.02-1.67%1.221.251.17
Jan 13, 20231.210.010.83%1.201.241.16
Jan 12, 20231.210.010.83%1.201.211.16
Jan 11, 20231.16-0.04-3.45%1.201.251.15
Jan 10, 20231.16-0.03-2.59%1.191.191.16
Jan 09, 20231.16-0.03-2.50%1.191.201.12
Jan 06, 20231.150.064.81%1.101.181.04
Jan 05, 20231.04-0.08-7.39%1.121.130.99
Jan 04, 20231.100.032.73%1.071.111.03
Jan 03, 20231.05-0.12-11.43%1.171.231.05
Dec 30, 20221.16-0.02-1.72%1.181.181.09
Dec 29, 20221.15-0.08-6.96%1.231.231.15
Dec 28, 20221.190.000.00%1.191.231.15
Dec 27, 20221.19-0.02-1.68%1.211.221.09
Dec 23, 20221.20-0.06-5.00%1.261.261.20
Dec 22, 20221.22-0.21-17.21%1.431.431.18
Dec 21, 20221.470.021.36%1.451.481.42
Dec 20, 20221.43-0.13-9.09%1.561.561.40
Dec 19, 20221.55-0.01-0.65%1.561.581.55
Dec 16, 20221.57-0.09-5.73%1.661.661.46
Dec 15, 20221.610.021.24%1.591.691.59
Dec 14, 20221.690.031.78%1.661.701.48
Dec 13, 20221.650.127.27%1.531.681.50
Dec 12, 20221.56-0.08-5.13%1.641.641.55
Dec 09, 20221.60-0.09-5.62%1.691.721.60
Dec 08, 20221.690.000.00%1.691.711.60
Dec 07, 20221.670.084.79%1.591.691.56
Dec 06, 20221.58-0.02-1.27%1.601.601.49
Dec 05, 20221.58-0.04-2.53%1.621.671.57
Dec 02, 20221.590.000.00%1.591.611.53
Dec 01, 20221.580.053.16%1.531.631.51
Nov 30, 20221.50-0.04-2.67%1.541.541.42
Nov 29, 20221.50-0.04-2.67%1.541.541.48
Nov 28, 20221.50-0.15-10.00%1.651.651.47
Nov 25, 20221.58-0.12-7.59%1.701.711.57
Nov 23, 20221.670.137.78%1.541.691.52
Nov 22, 20221.480.010.68%1.471.531.43
Nov 21, 20221.47-0.15-10.20%1.621.641.47
Nov 18, 20221.58-0.05-3.16%1.631.641.56
Nov 17, 20221.58-0.02-1.27%1.601.601.51
Nov 16, 20221.58-0.17-10.76%1.751.751.54
Nov 15, 20221.73-0.19-10.98%1.921.931.71
Nov 14, 20221.85-0.12-6.49%1.971.981.82
Nov 11, 20221.980.168.08%1.822.041.80
Nov 10, 20221.81-0.02-1.10%1.831.941.76
Nov 09, 20221.75-0.26-14.86%2.012.021.75
Nov 08, 20222.010.041.99%1.972.471.95
Nov 07, 20222.430.062.47%2.372.482.35
Nov 04, 20222.410.031.24%2.382.422.29
Nov 03, 20222.37-0.13-5.49%2.502.512.35
Nov 02, 20222.52-0.15-5.95%2.672.692.52
Nov 01, 20222.68-0.24-8.96%2.922.922.67
Oct 31, 20222.890.227.61%2.672.912.65
Oct 28, 20222.670.010.37%2.662.672.56
Oct 27, 20222.620.000.00%2.622.682.59
Oct 26, 20222.59-0.06-2.32%2.652.652.56
Oct 25, 20222.570.083.11%2.492.622.49
Oct 24, 20222.49-0.08-3.21%2.572.592.45
Oct 21, 20222.45-0.06-2.45%2.512.582.37
Oct 20, 20222.44-0.19-7.79%2.632.632.43
Oct 19, 20222.56-0.09-3.52%2.652.662.52
Oct 18, 20222.64-0.10-3.79%2.742.802.63
Oct 17, 20222.65-0.10-3.77%2.752.772.64
Oct 14, 20222.65-0.26-9.81%2.912.912.65
Oct 13, 20222.860.124.20%2.742.912.65
Oct 12, 20222.72-0.12-4.41%2.842.842.67
Oct 11, 20222.73-0.03-1.10%2.762.772.67
Oct 10, 20222.740.062.19%2.682.782.65
Oct 07, 20222.64-0.26-9.85%2.902.922.64
Oct 06, 20222.88-0.13-4.51%3.013.012.87
Oct 05, 20222.97-0.05-1.68%3.023.032.88
Oct 04, 20223.000.010.33%2.993.032.93
Oct 03, 20222.92-0.02-0.68%2.943.102.86
Sep 30, 20222.880.000.00%2.882.992.87
Sep 29, 20222.88-0.21-7.29%3.093.122.85
Sep 28, 20223.030.010.33%3.023.082.98
Sep 27, 20222.98-0.05-1.68%3.033.082.95
Sep 26, 20223.000.000.00%3.003.062.96
Sep 23, 20222.980.062.01%2.923.002.90
Sep 22, 20222.97-0.05-1.68%3.023.122.91
Sep 21, 20222.96-0.07-2.36%3.033.142.94
Sep 20, 20222.95-0.10-3.39%3.053.072.94
Sep 19, 20223.01-0.07-2.33%3.083.082.92
Sep 16, 20223.03-0.01-0.33%3.043.072.90
Sep 15, 20222.99-0.10-3.34%3.093.092.98
Sep 14, 20223.05-0.16-5.25%3.213.223.05
Sep 13, 20223.18-0.17-5.35%3.353.353.18
Sep 12, 20223.380.072.07%3.313.423.28
Sep 09, 20223.27-0.06-1.83%3.333.343.24
Sep 08, 20223.25-0.15-4.62%3.403.403.14
Sep 07, 20223.35-0.15-4.48%3.503.513.34
Sep 06, 20223.43-0.05-1.46%3.483.493.28
Sep 02, 20223.36-0.14-4.17%3.503.503.32
Sep 01, 20223.42-0.16-4.68%3.583.603.39
Aug 31, 20223.53-0.10-2.83%3.633.633.49
Aug 30, 20223.55-0.12-3.38%3.673.703.50
Aug 29, 20223.60-0.10-2.78%3.703.703.55
Aug 26, 20223.64-0.23-6.32%3.873.873.62
Aug 25, 20223.74-0.05-1.34%3.793.803.54
Aug 24, 20223.74-0.11-2.94%3.853.903.73
Aug 23, 20223.81-0.08-2.10%3.893.893.75
Aug 22, 20223.81-0.01-0.26%3.823.823.73
Aug 19, 20223.80-0.07-1.84%3.873.883.76
Aug 18, 20223.84-0.03-0.78%3.873.923.77
Aug 17, 20223.84-0.22-5.73%4.064.063.83
Aug 16, 20224.02-0.11-2.74%4.134.163.97
Aug 15, 20224.07-0.18-4.50%4.254.254.05
Aug 12, 20224.25-0.21-4.89%4.464.524.23
Aug 11, 20224.38-0.14-3.13%4.524.584.36
Aug 10, 20224.440.010.25%4.434.444.21
Aug 09, 20224.36-0.01-0.32%4.374.504.27
Aug 08, 20224.32-0.10-2.25%4.414.494.29
Aug 05, 20224.40-0.14-3.16%4.544.624.34
Aug 04, 20224.48-0.54-12.05%5.025.034.48
Aug 03, 20225.03-0.22-4.47%5.265.325.03
Aug 02, 20225.210.091.78%5.125.255.05
Aug 01, 20225.04-0.03-0.67%5.085.114.98
Jul 29, 20225.07-0.25-5.01%5.335.394.98
Jul 28, 20225.24-0.26-4.88%5.505.505.11
Jul 27, 20225.260.010.23%5.255.295.12
Jul 26, 20225.16-0.04-0.85%5.215.295.07
Jul 25, 20225.13-0.01-0.29%5.155.165.05
Jul 22, 20225.08-0.26-5.19%5.355.365.03
Jul 21, 20225.22-0.04-0.84%5.275.275.09
Jul 20, 20225.24-0.12-2.35%5.375.375.13
Jul 19, 20225.26-0.01-0.25%5.285.295.15
Jul 18, 20225.11-0.16-3.15%5.275.275.08
Jul 15, 20225.11-0.05-0.94%5.165.174.89
Jul 14, 20224.930.112.21%4.834.954.75
Jul 13, 20224.86-0.09-1.89%4.955.014.84
Jul 12, 20224.97-0.59-11.86%5.575.574.90
Jul 11, 20225.51-0.13-2.39%5.655.655.49
Jul 08, 20225.63-0.18-3.20%5.815.885.53
Jul 07, 20225.77-0.09-1.54%5.865.995.64
Jul 06, 20225.750.122.10%5.635.775.50
Jul 05, 20225.560.010.11%5.565.605.34
Jul 01, 20225.50-0.11-1.93%5.615.615.37
Jun 30, 20225.52-0.13-2.45%5.655.725.50
Jun 29, 20225.67-0.38-6.74%6.056.055.61
Jun 28, 20225.98-0.17-2.84%6.156.165.89
Jun 27, 20226.160.111.84%6.046.215.91
Jun 24, 20225.89-0.18-3.09%6.076.145.81
Jun 23, 20225.990.091.50%5.906.015.77
Jun 22, 20225.820.325.41%5.505.925.45
Jun 21, 20225.49-0.04-0.73%5.535.765.48
Jun 17, 20225.46-0.02-0.29%5.485.565.32
Jun 16, 20225.30-0.14-2.68%5.455.475.11
Jun 15, 20225.480.132.30%5.355.505.22
Jun 14, 20225.260.244.58%5.025.294.90
Jun 13, 20224.970.000.04%4.975.144.90
Jun 10, 20225.12-0.09-1.72%5.205.235.07
Jun 09, 20225.28-0.19-3.56%5.475.475.17
Jun 08, 20225.44-0.06-1.05%5.505.545.25
Jun 07, 20225.520.183.22%5.345.525.24
Jun 06, 20225.35-0.01-0.13%5.355.525.30
Jun 03, 20225.250.081.49%5.175.255.13
Jun 02, 20225.15-0.06-1.16%5.215.335.10
Jun 01, 20225.190.112.06%5.095.285.00
May 31, 20225.02-0.40-7.92%5.425.454.99
May 27, 20225.410.203.75%5.215.455.17
May 26, 20225.160.040.72%5.135.365.09
May 25, 20225.06-0.01-0.20%5.075.144.97
May 24, 20225.050.101.90%4.965.164.87
May 23, 20225.020.101.91%4.925.024.69
May 20, 20224.77-0.07-1.49%4.844.844.63
May 19, 20224.750.132.76%4.614.844.61

Отваряй дълги и къси позиции с MPLN с ливъридж
Купувай и продавай Multiplan Corp -$0.08 (5.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image