CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Medical Properties Trust
Medical Properties Trust
Днес
-0.11 (-0.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.800.131.02%12.6712.9112.58
Feb 02, 202312.91-0.30-2.32%13.2113.7112.90
Feb 01, 202312.94-0.05-0.39%12.9913.0812.53
Jan 31, 202312.960.120.93%12.8412.9712.69
Jan 30, 202312.78-0.12-0.94%12.9013.1212.71
Jan 27, 202313.070.493.75%12.5813.1112.37
Jan 26, 202312.600.181.43%12.4212.7812.04
Jan 25, 202312.41-0.59-4.75%13.0013.0712.35
Jan 24, 202313.25-0.61-4.60%13.8613.8613.21
Jan 23, 202313.790.070.51%13.7213.9113.62
Jan 20, 202313.740.271.97%13.4713.7413.22
Jan 19, 202313.360.010.07%13.3513.4713.19
Jan 18, 202313.51-0.15-1.11%13.6613.8013.45
Jan 17, 202313.600.523.82%13.0813.7213.03
Jan 13, 202312.84-0.01-0.08%12.8513.0412.78
Jan 12, 202313.01-0.10-0.77%13.1113.1412.72
Jan 11, 202312.940.282.16%12.6613.0112.61
Jan 10, 202312.500.080.64%12.4212.5112.19
Jan 09, 202312.39-0.08-0.65%12.4712.6112.22
Jan 06, 202312.370.322.59%12.0512.4512.00
Jan 05, 202312.010.020.17%11.9912.0611.73
Jan 04, 202312.100.403.31%11.7012.2311.59
Jan 03, 202311.540.060.52%11.4811.6311.21
Dec 30, 202211.15-0.03-0.27%11.1811.2911.03
Dec 29, 202211.240.060.53%11.1811.3311.03
Dec 28, 202211.06-0.34-3.07%11.4011.4110.93
Dec 27, 202211.330.242.12%11.0911.3310.96
Dec 23, 202211.16-0.51-4.57%11.6711.7710.95
Dec 22, 202211.721.058.96%10.6712.0510.23
Dec 21, 202210.77-0.16-1.49%10.9311.0510.77
Dec 20, 202210.890.060.55%10.8311.1710.74
Dec 19, 202210.94-0.53-4.84%11.4711.4710.87
Dec 16, 202211.39-0.10-0.88%11.4911.6511.32
Dec 15, 202211.64-0.16-1.37%11.8011.8511.30
Dec 14, 202211.88-0.16-1.35%12.0412.1411.79
Dec 13, 202211.86-0.45-3.79%12.3112.5811.70
Dec 12, 202211.870.050.42%11.8211.8711.54
Dec 09, 202211.81-0.16-1.35%11.9712.1511.79
Dec 08, 202212.030.040.33%11.9912.3511.94
Dec 07, 202211.89-0.25-2.10%12.1412.1511.78
Dec 06, 202212.54-0.25-1.99%12.7912.7912.38
Dec 05, 202212.74-0.29-2.28%13.0313.0312.74
Dec 02, 202213.030.070.54%12.9613.1612.76
Dec 01, 202212.98-0.32-2.47%13.3013.3612.81
Nov 30, 202213.150.251.90%12.9013.1512.57
Nov 29, 202213.000.282.15%12.7213.0612.68
Nov 28, 202212.66-0.42-3.32%13.0813.2512.65
Nov 25, 202213.090.171.30%12.9213.1012.90
Nov 23, 202212.800.070.55%12.7312.9112.63
Nov 22, 202212.740.151.18%12.5912.7712.54
Nov 21, 202212.560.171.35%12.3912.5912.24
Nov 18, 202212.38-0.13-1.05%12.5112.5612.15
Nov 17, 202212.310.151.22%12.1612.3112.05
Nov 16, 202212.33-0.22-1.78%12.5512.5712.16
Nov 15, 202212.63-0.24-1.90%12.8712.8912.44
Nov 14, 202212.49-0.35-2.80%12.8412.8712.47
Nov 11, 202212.570.322.55%12.2512.7412.11
Nov 10, 202212.100.413.39%11.6912.1411.67
Nov 09, 202211.27-0.21-1.86%11.4811.6611.20
Nov 08, 202211.590.191.64%11.4011.7011.25
Nov 07, 202211.34-0.10-0.88%11.4411.5010.99
Nov 04, 202211.30-0.02-0.18%11.3211.4210.98
Nov 03, 202211.120.252.25%10.8711.2610.84
Nov 02, 202211.02-0.50-4.54%11.5211.5210.99
Nov 01, 202211.55-0.09-0.78%11.6411.6911.42
Oct 31, 202211.46-0.08-0.70%11.5411.6911.46
Oct 28, 202211.60-0.05-0.43%11.6511.8111.30
Oct 27, 202211.720.716.06%11.0111.7310.85
Oct 26, 202210.860.040.37%10.8211.0710.66
Oct 25, 202210.850.393.59%10.4610.9310.44
Oct 24, 202210.410.050.48%10.3610.6610.25
Oct 21, 202210.24-0.63-6.15%10.8710.889.92
Oct 20, 202210.99-0.06-0.55%11.0511.1810.94
Oct 19, 202211.020.100.91%10.9211.0910.84
Oct 18, 202211.09-0.29-2.61%11.3811.4211.03
Oct 17, 202211.180.030.27%11.1511.3411.03
Oct 14, 202210.89-0.36-3.31%11.2511.3710.86
Oct 13, 202211.080.221.99%10.8611.2010.50
Oct 12, 202210.95-0.05-0.46%11.0011.1010.76
Oct 11, 202211.000.514.64%10.4911.0610.33
Oct 10, 202210.41-0.01-0.10%10.4210.6610.22
Oct 07, 202210.17-0.41-4.03%10.5810.5810.01
Oct 06, 202210.71-0.76-7.10%11.4711.6310.70
Oct 05, 202211.42-0.27-2.36%11.6911.7911.19
Oct 04, 202212.010.312.58%11.7012.2511.70
Oct 03, 202211.55-0.37-3.20%11.9211.9911.32
Sep 30, 202211.890.221.85%11.6712.1011.55
Sep 29, 202211.46-0.49-4.28%11.9511.9611.37
Sep 28, 202212.05-0.06-0.50%12.1112.1711.80
Sep 27, 202211.94-0.23-1.93%12.1712.2511.78
Sep 26, 202212.04-0.37-3.07%12.4112.4111.93
Sep 23, 202212.50-0.24-1.92%12.7412.7812.21
Sep 22, 202212.92-0.05-0.39%12.9713.0612.69
Sep 21, 202213.00-0.28-2.15%13.2813.5513.00
Sep 20, 202213.16-0.24-1.82%13.4013.4013.09
Sep 19, 202213.52-0.16-1.18%13.6813.6813.39
Sep 16, 202213.810.191.38%13.6213.8313.32
Sep 15, 202213.70-0.18-1.31%13.8814.0713.58
Sep 14, 202213.78-0.24-1.74%14.0214.0213.66
Sep 13, 202214.31-0.44-3.07%14.7514.7814.25
Sep 12, 202215.060.030.20%15.0315.1815.00
Sep 09, 202214.870.060.40%14.8114.9214.70
Sep 08, 202214.700.191.29%14.5114.8414.38
Sep 07, 202214.510.332.27%14.1814.5314.09
Sep 06, 202214.19-0.25-1.76%14.4414.4414.16
Sep 02, 202214.33-0.37-2.58%14.7014.7414.32
Sep 01, 202214.55-0.03-0.21%14.5814.6314.32
Aug 31, 202214.630.040.27%14.5914.6714.40
Aug 30, 202214.44-0.54-3.74%14.9814.9814.38
Aug 29, 202214.87-0.07-0.47%14.9415.1214.79
Aug 26, 202214.99-0.44-2.94%15.4315.5114.99
Aug 25, 202215.450.130.84%15.3215.4615.23
Aug 24, 202215.230.181.18%15.0515.3414.95
Aug 23, 202215.06-0.60-3.98%15.6615.7015.04
Aug 22, 202215.61-0.29-1.86%15.9015.9615.59
Aug 19, 202215.97-0.05-0.31%16.0216.0715.86
Aug 18, 202216.05-0.46-2.87%16.5116.6716.00
Aug 17, 202216.51-0.01-0.06%16.5216.6216.38
Aug 16, 202216.64-0.01-0.06%16.6516.7416.48
Aug 15, 202216.69-0.06-0.36%16.7516.8416.65
Aug 12, 202216.740.231.37%16.5116.7416.49
Aug 11, 202216.330.020.12%16.3116.6116.27
Aug 10, 202216.24-0.11-0.68%16.3516.4216.17
Aug 09, 202216.240.090.55%16.1516.2516.00
Aug 08, 202216.190.130.80%16.0616.3016.02
Aug 05, 202215.89-0.13-0.82%16.0216.3215.69
Aug 04, 202216.03-0.18-1.12%16.2116.3015.95
Aug 03, 202216.09-0.25-1.55%16.3417.1215.87
Aug 02, 202216.85-0.36-2.14%17.2117.3816.81
Aug 01, 202217.21-0.04-0.23%17.2517.3017.07
Jul 29, 202217.250.321.86%16.9317.3216.91
Jul 28, 202216.950.150.88%16.8017.0016.42
Jul 27, 202216.830.110.65%16.7216.8516.64
Jul 26, 202216.70-0.15-0.90%16.8516.9016.64
Jul 25, 202216.810.221.31%16.5916.8816.47
Jul 22, 202216.560.171.03%16.3916.6516.38
Jul 21, 202216.260.140.86%16.1216.2715.86
Jul 20, 202216.14-0.10-0.62%16.2416.3616.05
Jul 19, 202216.170.160.99%16.0116.2415.86
Jul 18, 202215.83-0.07-0.44%15.9016.0415.73
Jul 15, 202215.78-0.19-1.20%15.9716.1015.61
Jul 14, 202215.560.110.71%15.4515.6215.25
Jul 13, 202215.69-0.01-0.06%15.7015.8515.52
Jul 12, 202215.820.382.40%15.4415.9715.43
Jul 11, 202215.47-0.25-1.62%15.7215.7615.43
Jul 08, 202215.60-0.10-0.64%15.7015.8515.53
Jul 07, 202215.68-0.10-0.64%15.7815.8415.62
Jul 06, 202215.62-0.19-1.22%15.8115.8915.60
Jul 05, 202215.720.181.15%15.5415.7415.18
Jul 01, 202215.660.372.36%15.2915.7315.19
Jun 30, 202215.30-0.41-2.68%15.7115.7615.20
Jun 29, 202215.970.432.69%15.5415.9915.54
Jun 28, 202215.60-0.32-2.05%15.9216.0615.49
Jun 27, 202215.760.281.78%15.4815.9415.36
Jun 24, 202215.510.312.00%15.2015.5715.13
Jun 23, 202215.090.322.12%14.7715.1014.71
Jun 22, 202214.690.231.57%14.4614.8414.25
Jun 21, 202214.690.110.75%14.5814.8414.57
Jun 17, 202214.400.040.28%14.3614.6014.13
Jun 16, 202214.36-0.40-2.79%14.7614.7714.31
Jun 15, 202215.020.130.87%14.8915.1714.66

Отваряй дълги и къси позиции с MPW с ливъридж
Купувай и продавай Medical Properties Trust Inc -$0.14 (1.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image