CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Marine Products
Marine Products
Днес
+0.20 (+1.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202313.860.000.00%13.8614.1613.56
Feb 02, 202313.66-0.41-3.00%14.0714.1513.66
Feb 01, 202313.630.141.03%13.4914.0713.33
Jan 31, 202313.350.403.00%12.9513.5612.89
Jan 30, 202312.71-0.33-2.60%13.0413.2812.71
Jan 27, 202312.93-0.33-2.55%13.2613.4712.85
Jan 26, 202313.02-0.40-3.07%13.4213.6212.89
Jan 25, 202313.26-0.58-4.37%13.8413.8413.11
Jan 24, 202313.40-0.68-5.07%14.0814.1613.35
Jan 23, 202313.60-0.40-2.94%14.0014.0913.60
Jan 20, 202313.68-0.39-2.85%14.0714.1713.62
Jan 19, 202313.42-0.40-2.98%13.8214.1213.42
Jan 18, 202313.75-0.19-1.38%13.9414.1613.74
Jan 17, 202313.940.030.22%13.9114.0913.69
Jan 13, 202313.650.382.78%13.2713.7313.14
Jan 12, 202313.290.282.11%13.0113.3812.80
Jan 11, 202312.75-0.05-0.39%12.8013.2012.67
Jan 10, 202312.640.161.27%12.4812.7612.23
Jan 09, 202312.33-0.36-2.92%12.6912.6911.91
Jan 06, 202312.150.050.41%12.1012.2911.81
Jan 05, 202311.63-0.32-2.75%11.9512.0611.52
Jan 04, 202311.89-0.20-1.68%12.0912.2011.89
Jan 03, 202311.88-0.15-1.26%12.0312.0511.49
Dec 30, 202211.81-0.17-1.44%11.9812.2211.48
Dec 29, 202211.71-0.26-2.22%11.9711.9811.46
Dec 28, 202211.47-0.70-6.10%12.1712.1711.40
Dec 27, 202212.030.221.83%11.8112.1011.81
Dec 23, 202211.85-0.42-3.54%12.2712.4911.78
Dec 22, 202212.20-0.20-1.64%12.4012.4912.04
Dec 21, 202212.38-0.19-1.53%12.5712.6212.17
Dec 20, 202212.160.564.61%11.6012.3111.17
Dec 19, 202211.27-0.42-3.73%11.6911.7811.06
Dec 16, 202211.36-0.53-4.67%11.8911.9811.28
Dec 15, 202211.670.020.17%11.6511.8411.61
Dec 14, 202211.42-0.27-2.36%11.6911.7011.42
Dec 13, 202211.22-0.37-3.30%11.5912.3410.45
Dec 12, 202211.40-0.16-1.40%11.5611.9211.01
Dec 09, 202211.49-0.06-0.52%11.5511.6511.11
Dec 08, 202211.28-0.24-2.13%11.5211.5211.24
Dec 07, 202210.99-0.15-1.36%11.1411.2510.82
Dec 06, 202210.65-0.89-8.36%11.5411.6710.60
Dec 05, 202211.19-0.73-6.52%11.9212.1511.14
Dec 02, 202211.65-0.22-1.89%11.8712.1311.63
Dec 01, 202211.57-0.23-1.99%11.8012.0611.49
Nov 30, 202211.81-0.38-3.22%12.1912.2611.43
Nov 29, 202211.980.080.67%11.9012.1211.70
Nov 28, 202211.62-0.34-2.93%11.9611.9811.28
Nov 25, 202211.550.252.16%11.3011.6811.30
Nov 23, 202211.23-0.14-1.25%11.3711.7011.22
Nov 22, 202211.260.030.27%11.2311.7011.23
Nov 21, 202211.11-0.28-2.52%11.3911.4011.03
Nov 18, 202211.09-0.34-3.07%11.4311.8811.09
Nov 17, 202211.14-0.50-4.49%11.6411.7811.01
Nov 16, 202211.43-0.57-4.99%12.0012.1111.42
Nov 15, 202211.73-0.10-0.85%11.8312.0211.49
Nov 14, 202211.630.000.00%11.6311.9011.45
Nov 11, 202211.52-0.65-5.64%12.1712.2211.45
Nov 10, 202211.790.726.11%11.0712.1111.01
Nov 09, 202211.05-0.22-1.99%11.2711.3410.98
Nov 08, 202211.54-0.08-0.69%11.6211.7111.30
Nov 07, 202211.150.080.72%11.0711.5610.96
Nov 04, 202210.87-0.20-1.84%11.0711.1410.66
Nov 03, 202210.68-0.31-2.90%10.9911.0010.59
Nov 02, 202210.62-0.03-0.28%10.6511.3010.33
Nov 01, 202210.490.272.57%10.2210.6010.07
Oct 31, 202210.13-0.50-4.94%10.6310.6410.09
Oct 28, 202210.170.131.28%10.0410.639.75
Oct 27, 20229.67-0.06-0.62%9.739.979.67
Oct 26, 20229.69-0.20-2.06%9.8910.259.55
Oct 25, 20228.970.343.79%8.639.098.63
Oct 24, 20228.53-0.34-3.99%8.879.138.44
Oct 21, 20228.680.161.84%8.528.888.48
Oct 20, 20228.41-0.12-1.43%8.538.558.28
Oct 19, 20228.15-0.33-4.05%8.488.548.13
Oct 18, 20228.49-1.01-11.90%9.509.508.39
Oct 17, 20228.80-0.10-1.14%8.909.208.76
Oct 14, 20228.63-0.60-6.95%9.239.238.63
Oct 13, 20228.87-0.46-5.19%9.339.788.84
Oct 12, 20229.02-0.61-6.76%9.639.639.02
Oct 11, 20229.14-0.17-1.86%9.319.579.01
Oct 10, 20228.84-0.40-4.52%9.249.408.63
Oct 07, 20228.82-0.77-8.73%9.599.638.82
Oct 06, 20229.69-0.69-7.12%10.3810.389.25
Oct 05, 20229.13-0.31-3.40%9.449.519.13
Oct 04, 20229.19-0.30-3.26%9.499.499.10
Oct 03, 20228.86-0.08-0.90%8.949.128.03
Sep 30, 20228.51-0.11-1.29%8.628.948.51
Sep 29, 20228.59-0.20-2.33%8.798.878.45
Sep 28, 20228.64-0.29-3.36%8.938.948.52
Sep 27, 20228.63-0.23-2.67%8.868.898.31
Sep 26, 20228.42-0.38-4.51%8.809.038.38
Sep 23, 20228.92-0.25-2.80%9.179.178.72
Sep 22, 20228.89-0.27-3.04%9.169.188.84
Sep 21, 20228.87-0.55-6.20%9.429.438.79
Sep 20, 20228.94-0.73-8.17%9.679.688.89
Sep 19, 20229.22-0.08-0.87%9.309.479.03
Sep 16, 20229.01-0.83-9.21%9.849.928.82
Sep 15, 20229.61-0.07-0.73%9.6810.139.36
Sep 14, 20229.32-0.67-7.19%9.9910.009.31
Sep 13, 20229.67-0.89-9.20%10.5610.589.59
Sep 12, 202210.20-0.42-4.12%10.6210.6610.19
Sep 09, 202210.47-0.20-1.91%10.6710.8810.42
Sep 08, 202210.21-0.50-4.90%10.7110.7410.21
Sep 07, 202210.34-0.27-2.61%10.6110.8410.34
Sep 06, 202210.51-0.41-3.90%10.9210.9210.44
Sep 02, 202210.53-0.26-2.47%10.7910.8610.42
Sep 01, 202210.320.030.29%10.2910.579.83
Aug 31, 20229.98-0.61-6.11%10.5910.599.68
Aug 30, 202210.10-0.66-6.53%10.7610.8110.04
Aug 29, 202210.32-0.42-4.07%10.7410.7410.30
Aug 26, 202210.55-0.25-2.37%10.8010.8010.49
Aug 25, 202210.63-0.64-6.02%11.2711.2710.57
Aug 24, 202210.62-0.98-9.23%11.6011.6210.62
Aug 23, 202210.93-0.57-5.22%11.5011.5010.88
Aug 22, 202210.97-0.58-5.29%11.5511.5510.88
Aug 19, 202211.24-0.40-3.56%11.6411.6411.24
Aug 18, 202211.29-0.17-1.51%11.4611.5611.12
Aug 17, 202211.31-0.48-4.24%11.7911.8111.31
Aug 16, 202211.51-0.59-5.13%12.1012.1311.42
Aug 15, 202211.50-0.63-5.48%12.1312.1511.50
Aug 12, 202211.750.191.62%11.5611.9911.28
Aug 11, 202211.27-0.88-7.81%12.1512.1511.22
Aug 10, 202211.34-0.68-6.00%12.0212.0211.26
Aug 09, 202211.31-0.73-6.45%12.0412.0411.05
Aug 08, 202211.730.030.26%11.7011.9511.37
Aug 05, 202211.20-0.65-5.80%11.8511.8511.15
Aug 04, 202211.22-1.17-10.43%12.3912.4311.22
Aug 03, 202211.820.413.47%11.4112.1611.02
Aug 02, 202210.69-0.74-6.92%11.4311.5210.67
Aug 01, 202210.96-0.17-1.55%11.1311.5010.86
Jul 29, 202211.04-0.11-1.00%11.1511.2410.60
Jul 28, 202210.920.080.73%10.8411.2810.68
Jul 27, 202210.61-0.06-0.57%10.6711.0310.24
Jul 26, 202210.04-0.16-1.59%10.2010.3010.04
Jul 25, 202210.20-0.39-3.82%10.5910.5910.14
Jul 22, 202210.42-0.49-4.70%10.9110.9110.37
Jul 21, 202210.41-0.34-3.27%10.7510.8210.25
Jul 20, 202210.48-0.01-0.10%10.4911.4510.22
Jul 19, 202210.06-0.39-3.88%10.4510.459.92
Jul 18, 20229.73-0.58-5.96%10.3110.349.73
Jul 15, 202210.010.494.90%9.5210.419.25
Jul 14, 20229.14-0.25-2.74%9.399.419.08
Jul 13, 20229.290.040.43%9.259.309.02
Jul 12, 20229.020.080.89%8.949.188.93
Jul 11, 20228.84-0.28-3.17%9.129.588.82
Jul 08, 20229.12-0.39-4.28%9.519.539.12
Jul 07, 20229.16-0.36-3.93%9.529.539.12
Jul 06, 20228.88-0.72-8.11%9.609.628.84
Jul 05, 20229.19-0.38-4.13%9.579.719.06
Jul 01, 20229.48-0.55-5.80%10.0310.039.41
Jun 30, 20229.56-0.01-0.10%9.579.729.25
Jun 29, 20229.03-0.44-4.87%9.479.488.87
Jun 28, 20228.88-0.51-5.74%9.399.588.75
Jun 27, 20228.93-1.09-12.21%10.0210.048.93
Jun 24, 20229.190.040.44%9.159.298.81
Jun 23, 20228.79-0.69-7.85%9.489.488.74
Jun 22, 20228.93-0.27-3.02%9.209.268.93
Jun 21, 20229.06-0.19-2.10%9.259.258.78
Jun 17, 20228.52-0.63-7.39%9.159.758.52
Jun 16, 20228.79-1.49-16.95%10.2810.288.78
Jun 15, 20229.60-0.04-0.42%9.649.849.50
Jun 14, 20229.44-0.10-1.06%9.549.549.36
Jun 13, 20229.39-0.25-2.66%9.649.649.33
Jun 10, 20229.51-0.69-7.26%10.2010.229.34
Jun 09, 202210.05-0.88-8.76%10.9310.9310.04
Jun 08, 202210.47-0.71-6.78%11.1811.1910.47
Jun 07, 202211.060.050.45%11.0111.0610.84
Jun 06, 202210.69-0.88-8.23%11.5711.5710.69
Jun 03, 202210.97-0.32-2.92%11.2911.4110.85
Jun 02, 202211.06-0.12-1.08%11.1811.3810.78
Jun 01, 202210.60-0.58-5.47%11.1811.1810.57
May 31, 202210.71-0.85-7.94%11.5611.5610.70
May 27, 202210.92-0.38-3.48%11.3011.6310.71
May 26, 202210.85-0.95-8.76%11.8012.5310.72

Отваряй дълги и къси позиции с MPX с ливъридж
Купувай и продавай Marine Products Corp -$0.18 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image