CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Everspin Technologies
Everspin Technologies
Днес
-0.23 (-3.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20236.75-0.31-4.59%7.067.066.71
Jan 27, 20236.98-0.10-1.43%7.087.106.81
Jan 26, 20236.81-0.01-0.15%6.827.106.79
Jan 25, 20236.76-0.03-0.44%6.796.866.39
Jan 24, 20236.64-0.52-7.83%7.167.166.59
Jan 23, 20236.840.091.32%6.757.226.65
Jan 20, 20236.680.162.40%6.526.716.41
Jan 19, 20236.33-0.23-3.63%6.566.766.28
Jan 18, 20236.51-0.62-9.52%7.137.136.48
Jan 17, 20236.45-0.14-2.17%6.596.716.38
Jan 13, 20236.540.091.38%6.456.736.42
Jan 12, 20236.41-0.15-2.34%6.566.606.33
Jan 11, 20236.34-0.16-2.52%6.506.596.29
Jan 10, 20236.380.182.82%6.206.426.10
Jan 09, 20236.000.000.00%6.006.185.87
Jan 06, 20235.810.000.00%5.815.965.63
Jan 05, 20235.54-0.21-3.79%5.755.775.50
Jan 04, 20235.65-0.79-13.98%6.446.445.53
Jan 03, 20235.40-0.39-7.22%5.795.875.39
Dec 30, 20225.59-0.23-4.11%5.825.825.49
Dec 29, 20225.750.335.74%5.425.805.42
Dec 28, 20225.400.040.74%5.365.595.27
Dec 27, 20225.28-0.06-1.14%5.345.365.23
Dec 23, 20225.34-0.14-2.62%5.485.485.24
Dec 22, 20225.34-0.04-0.75%5.385.465.25
Dec 21, 20225.36-0.06-1.12%5.425.585.31
Dec 20, 20225.37-0.14-2.61%5.515.515.28
Dec 19, 20225.31-0.07-1.32%5.385.435.21
Dec 16, 20225.41-0.41-7.58%5.825.825.35
Dec 15, 20225.55-0.40-7.21%5.955.985.54
Dec 14, 20225.71-0.31-5.43%6.026.075.68
Dec 13, 20225.960.152.52%5.816.075.77
Dec 12, 20225.70-0.37-6.49%6.076.165.55
Dec 09, 20226.46-0.02-0.31%6.486.656.41
Dec 08, 20226.44-0.20-3.11%6.646.646.21
Dec 07, 20226.17-0.50-8.10%6.676.676.10
Dec 06, 20226.16-0.19-3.08%6.356.406.11
Dec 05, 20226.10-0.21-3.44%6.316.416.07
Dec 02, 20226.32-0.79-12.50%7.117.116.22
Dec 01, 20226.55-0.29-4.43%6.846.976.53
Nov 30, 20226.760.284.14%6.486.826.47
Nov 29, 20226.40-0.43-6.72%6.836.876.34
Nov 28, 20226.37-0.45-7.06%6.826.846.33
Nov 25, 20226.62-0.10-1.51%6.726.936.39
Nov 23, 20226.34-0.24-3.79%6.586.656.32
Nov 22, 20226.470.132.01%6.346.526.19
Nov 21, 20226.12-0.29-4.74%6.416.576.00
Nov 18, 20226.26-0.02-0.32%6.286.346.03
Nov 17, 20226.10-0.04-0.66%6.146.296.04
Nov 16, 20226.07-0.85-14.00%6.927.136.02
Nov 15, 20226.51-0.13-2.00%6.646.776.41
Nov 14, 20226.17-0.31-5.02%6.486.506.16
Nov 11, 20226.43-0.45-7.00%6.886.885.58
Nov 10, 20225.73-0.99-17.28%6.726.725.30
Nov 09, 20226.23-0.40-6.42%6.636.706.23
Nov 08, 20226.66-0.36-5.41%7.027.086.51
Nov 07, 20226.680.365.39%6.326.736.22
Nov 04, 20226.280.101.59%6.186.295.95
Nov 03, 20225.89-0.16-2.72%6.056.055.79
Nov 02, 20225.87-0.38-6.47%6.256.325.86
Nov 01, 20226.24-0.24-3.85%6.486.496.11
Oct 31, 20226.080.000.00%6.086.115.87
Oct 28, 20226.07-0.11-1.81%6.186.235.87
Oct 27, 20225.93-0.61-10.29%6.546.575.88
Oct 26, 20226.200.111.77%6.096.295.92
Oct 25, 20225.980.152.51%5.836.035.73
Oct 24, 20225.64-0.18-3.19%5.825.895.41
Oct 21, 20225.54-0.05-0.90%5.595.635.28
Oct 20, 20225.30-0.20-3.77%5.505.505.11
Oct 19, 20225.10-0.09-1.76%5.195.325.05
Oct 18, 20225.18-0.28-5.41%5.465.465.01
Oct 17, 20225.11-0.08-1.57%5.195.445.09
Oct 14, 20225.06-0.76-15.02%5.825.945.06
Oct 13, 20225.21-0.33-6.33%5.545.545.02
Oct 12, 20225.22-0.40-7.66%5.625.795.17
Oct 11, 20225.37-0.20-3.72%5.575.585.21
Oct 10, 20225.55-0.45-8.11%6.006.065.51
Oct 07, 20225.96-0.70-11.74%6.666.665.79
Oct 06, 20226.12-0.49-8.01%6.616.616.07
Oct 05, 20226.27-0.22-3.51%6.496.546.07
Oct 04, 20226.320.101.58%6.226.626.21
Oct 03, 20226.060.030.50%6.036.565.89
Sep 30, 20225.83-0.68-11.66%6.516.545.82
Sep 29, 20225.86-0.49-8.36%6.356.515.73
Sep 28, 20226.250.101.60%6.156.886.15
Sep 27, 20226.19-0.42-6.79%6.616.746.13
Sep 26, 20226.300.111.75%6.196.536.15
Sep 23, 20226.19-0.11-1.78%6.306.376.01
Sep 22, 20226.19-0.24-3.88%6.436.436.08
Sep 21, 20226.41-0.37-5.77%6.786.786.36
Sep 20, 20226.45-0.69-10.70%7.147.146.41
Sep 19, 20226.500.132.00%6.376.536.32
Sep 16, 20226.41-0.20-3.12%6.616.656.28
Sep 15, 20226.51-0.33-5.07%6.846.846.43
Sep 14, 20226.65-0.07-1.05%6.726.826.53
Sep 13, 20226.640.000.00%6.647.056.58
Sep 12, 20226.93-0.10-1.44%7.037.146.77
Sep 09, 20227.02-0.35-4.99%7.377.416.93
Sep 08, 20226.900.000.00%6.907.566.56
Sep 07, 20226.760.131.92%6.636.886.52
Sep 06, 20226.55-0.17-2.60%6.726.756.43
Sep 02, 20226.78-0.92-13.57%7.707.706.61
Sep 01, 20226.89-0.37-5.37%7.267.406.67
Aug 31, 20227.31-0.18-2.44%7.497.587.15
Aug 30, 20227.33-0.62-8.40%7.948.187.20
Aug 29, 20227.41-0.14-1.96%7.557.657.32
Aug 26, 20227.21-1.10-15.25%8.318.437.15
Aug 25, 20228.230.323.85%7.928.337.91
Aug 24, 20227.900.091.14%7.818.027.66
Aug 23, 20227.620.111.43%7.517.767.37
Aug 22, 20227.360.020.30%7.347.567.29
Aug 19, 20227.46-0.35-4.66%7.817.907.32
Aug 18, 20227.880.546.91%7.347.937.32
Aug 17, 20227.33-1.46-19.89%8.798.817.30
Aug 16, 20228.75-0.74-8.48%9.499.498.53
Aug 15, 20229.420.394.17%9.029.479.01
Aug 12, 20228.981.8620.68%7.128.996.84
Aug 11, 20226.27-0.74-11.79%7.017.016.15
Aug 10, 20226.32-0.40-6.25%6.716.716.24
Aug 09, 20226.02-0.46-7.66%6.486.576.01
Aug 08, 20226.62-0.04-0.66%6.676.986.44
Aug 05, 20226.66-0.04-0.62%6.706.706.41
Aug 04, 20226.57-0.07-1.00%6.646.726.41
Aug 03, 20226.630.365.38%6.286.786.19
Aug 02, 20226.12-0.40-6.53%6.526.525.91
Aug 01, 20226.03-0.42-7.05%6.466.526.03
Jul 29, 20226.130.081.24%6.066.355.86
Jul 28, 20225.800.071.24%5.736.005.67
Jul 27, 20225.68-0.20-3.47%5.875.875.38
Jul 26, 20225.33-0.14-2.70%5.475.485.28
Jul 25, 20225.34-0.24-4.53%5.585.705.29
Jul 22, 20225.38-0.52-9.71%5.905.965.29
Jul 21, 20225.71-0.32-5.55%6.036.035.55
Jul 20, 20225.900.518.71%5.395.985.26
Jul 19, 20225.23-0.02-0.34%5.255.295.10
Jul 18, 20225.08-0.08-1.55%5.165.245.03
Jul 15, 20225.02-0.23-4.61%5.255.254.96
Jul 14, 20224.98-0.02-0.48%5.005.114.91
Jul 13, 20224.98-0.39-7.76%5.375.374.80
Jul 12, 20224.89-0.13-2.70%5.025.204.85
Jul 11, 20224.97-0.35-7.00%5.325.544.93
Jul 08, 20225.300.224.18%5.085.385.05
Jul 07, 20225.00-0.28-5.56%5.285.314.95
Jul 06, 20224.92-0.35-7.12%5.275.274.90
Jul 05, 20225.18-0.02-0.39%5.205.214.95
Jul 01, 20225.12-0.26-5.04%5.385.384.93
Jun 30, 20225.27-0.26-4.84%5.535.535.10
Jun 29, 20225.18-0.43-8.27%5.605.625.05
Jun 28, 20225.20-0.39-7.58%5.595.925.17
Jun 27, 20225.56-0.36-6.44%5.915.925.48
Jun 24, 20225.580.071.24%5.515.875.49
Jun 23, 20225.40-0.02-0.31%5.425.545.30
Jun 22, 20225.34-0.29-5.41%5.635.655.27
Jun 21, 20225.40-0.21-3.92%5.625.635.39
Jun 17, 20225.31-0.32-5.99%5.635.655.23
Jun 16, 20225.18-1.50-28.95%6.686.685.14
Jun 15, 20225.460.000.04%5.465.585.33
Jun 14, 20225.35-0.17-3.14%5.525.725.28

Отваряй дълги и къси позиции с MRAM с ливъридж
Купувай и продавай Everspin Technologies Inc -$0.33 (4.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image