CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Meridian
Meridian
Днес
-0.14 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202332.62-0.76-2.33%33.3833.5132.37
Feb 01, 202332.76-0.62-1.89%33.3833.3832.56
Jan 31, 202332.60-0.87-2.67%33.4733.4732.29
Jan 30, 202332.67-0.69-2.11%33.3633.4232.64
Jan 27, 202332.86-0.56-1.70%33.4233.4232.68
Jan 26, 202332.58-0.09-0.28%32.6732.7332.45
Jan 25, 202332.70-0.65-1.99%33.3533.3932.67
Jan 24, 202332.45-0.97-2.99%33.4233.4232.39
Jan 23, 202332.61-0.78-2.39%33.3933.4032.57
Jan 20, 202332.84-0.50-1.52%33.3433.3632.58
Jan 19, 202332.60-0.79-2.42%33.3933.4332.13
Jan 18, 202332.99-1.49-4.52%34.4834.5132.63
Jan 17, 202333.05-3.70-11.20%36.7536.8533.01
Jan 13, 202334.450.521.51%33.9334.4533.88
Jan 12, 202332.84-5.67-17.27%38.5138.5132.84
Jan 11, 202333.01-3.81-11.54%36.8237.0533.00
Jan 10, 202333.131.073.23%32.0633.3031.91
Jan 09, 202332.00-0.29-0.91%32.2932.2931.78
Jan 06, 202332.15-4.32-13.44%36.4736.4731.14
Jan 05, 202331.21-0.01-0.03%31.2231.2231.21
Jan 04, 202331.48-3.72-11.82%35.2035.2031.22
Jan 03, 202330.980.010.03%30.9731.2230.57
Dec 30, 202230.88-0.57-1.85%31.4531.5130.18
Dec 29, 202230.42-0.83-2.73%31.2531.2530.33
Dec 28, 202230.49-0.88-2.89%31.3731.3730.44
Dec 27, 202230.75-0.91-2.96%31.6631.6730.52
Dec 23, 202231.60-0.07-0.22%31.6731.6831.60
Dec 22, 202230.76-1.13-3.67%31.8931.9130.41
Dec 21, 202231.13-0.07-0.22%31.2031.6930.25
Dec 20, 202230.33-0.35-1.15%30.6830.6829.92
Dec 19, 202230.22-5.18-17.14%35.4035.4229.64
Dec 16, 202230.06-1.82-6.05%31.8832.0029.64
Dec 15, 202230.93-2.24-7.24%33.1733.3330.74
Dec 14, 202231.91-1.34-4.20%33.2534.1331.70
Dec 13, 202233.55-0.60-1.79%34.1534.3633.47
Dec 12, 202233.560.371.10%33.1933.7633.19
Dec 09, 202234.380.010.03%34.3734.3834.31
Dec 08, 202233.90-0.32-0.94%34.2234.3433.35
Dec 07, 202233.72-0.39-1.16%34.1134.4533.63
Dec 06, 202234.370.040.12%34.3334.4234.21
Dec 05, 202234.14-0.03-0.09%34.1734.2834.09
Dec 02, 202234.13-1.04-3.05%35.1735.4634.01
Dec 01, 202234.08-1.69-4.96%35.7735.7733.97
Nov 30, 202234.84-1.58-4.54%36.4236.4234.76
Nov 29, 202234.52-0.75-2.17%35.2735.5134.48
Nov 28, 202234.670.180.52%34.4936.8134.43
Nov 25, 202234.45-0.07-0.20%34.5234.5534.45
Nov 23, 202234.690.481.38%34.2138.9633.99
Nov 22, 202234.04-0.31-0.91%34.3534.5333.72
Nov 21, 202233.82-2.26-6.68%36.0839.1033.63
Nov 18, 202233.490.330.99%33.1639.3633.08
Nov 17, 202233.11-0.20-0.60%33.3133.3232.73
Nov 16, 202233.04-0.27-0.82%33.3133.3132.32
Nov 15, 202233.240.581.74%32.6633.3132.62
Nov 14, 202232.710.331.01%32.3833.4332.38
Nov 11, 202232.37-1.03-3.18%33.4033.4032.23
Nov 10, 202232.41-0.30-0.93%32.7133.4132.36
Nov 09, 202232.37-1.07-3.31%33.4433.4832.23
Nov 08, 202232.29-0.04-0.12%32.3333.5232.17
Nov 07, 202233.25-0.44-1.32%33.6933.6931.80
Nov 04, 202231.48-0.65-2.06%32.1332.1530.88
Nov 03, 202230.99-1.14-3.68%32.1332.1330.56
Nov 02, 202231.32-0.75-2.39%32.0733.0831.08
Nov 01, 202231.89-0.01-0.03%31.9031.9531.13
Oct 31, 202231.69-0.54-1.70%32.2333.4331.44
Oct 28, 202231.68-0.51-1.61%32.1932.1931.68
Oct 27, 202231.76-1.12-3.53%32.8832.9031.42
Oct 26, 202232.48-0.11-0.34%32.5933.5731.95
Oct 25, 202232.87-0.19-0.58%33.0633.1632.67
Oct 24, 202231.96-0.26-0.81%32.2233.1031.96
Oct 21, 202231.37-0.37-1.18%31.7431.9631.37
Oct 20, 202231.68-0.37-1.17%32.0532.9931.30
Oct 19, 202231.58-1.50-4.75%33.0833.0831.57
Oct 18, 202231.88-1.37-4.30%33.2533.3131.86
Oct 17, 202231.30-1.20-3.83%32.5034.0131.08
Oct 14, 202231.40-0.91-2.90%32.3132.6331.29
Oct 13, 202231.76-0.61-1.92%32.3732.3831.16
Oct 12, 202231.43-0.94-2.99%32.3732.4931.43
Oct 11, 202231.63-0.83-2.62%32.4634.0630.72
Oct 10, 202232.36-0.94-2.90%33.3033.3031.11
Oct 07, 202230.98-1.51-4.87%32.4932.4930.84
Oct 06, 202232.34-1.00-3.09%33.3433.3431.74
Oct 05, 202231.44-1.77-5.63%33.2133.2531.00
Oct 04, 202231.05-2.17-6.99%33.2233.2431.01
Oct 03, 202230.99-2.05-6.62%33.0433.6530.11
Sep 30, 202229.61-3.56-12.02%33.1733.6629.38
Sep 29, 202229.45-3.60-12.22%33.0533.1029.26
Sep 28, 202229.81-3.21-10.77%33.0233.1629.21
Sep 27, 202229.92-2.79-9.32%32.7133.7129.45
Sep 26, 202230.16-3.35-11.11%33.5133.5929.88
Sep 23, 202232.702.948.99%29.7632.7529.71
Sep 22, 202232.790.090.27%32.7033.3929.52
Sep 21, 202230.64-2.03-6.63%32.6733.3630.58
Sep 20, 202231.01-1.79-5.77%32.8033.2030.70
Sep 19, 202230.27-2.13-7.04%32.4033.4229.97
Sep 16, 202231.66-1.70-5.37%33.3633.4229.87
Sep 15, 202230.83-2.41-7.82%33.2433.2430.57
Sep 14, 202231.68-1.43-4.51%33.1133.1930.77
Sep 13, 202231.07-1.06-3.41%32.1333.1831.07
Sep 12, 202231.37-1.03-3.28%32.4032.4430.82
Sep 09, 202231.631.314.14%30.3233.2330.31
Sep 08, 202229.94-2.33-7.78%32.2732.3029.93
Sep 07, 202230.76-1.05-3.41%31.8131.8130.68
Sep 06, 202230.18-1.37-4.54%31.5531.5530.06
Sep 02, 202230.520.220.72%30.3030.5529.65
Sep 01, 202230.440.240.79%30.2030.7629.89
Aug 31, 202230.65-0.32-1.04%30.9731.0130.59
Aug 30, 202230.98-0.38-1.23%31.3631.4230.96
Aug 29, 202231.47-0.67-2.13%32.1432.5730.82
Aug 26, 202231.14-0.91-2.92%32.0532.8431.09
Aug 25, 202231.97-0.43-1.35%32.4032.4031.97
Aug 24, 202232.260.421.30%31.8432.7131.56
Aug 23, 202231.65-1.65-5.21%33.3033.3031.57
Aug 22, 202231.43-0.87-2.77%32.3033.9431.43
Aug 19, 202232.31-1.92-5.94%34.2335.0531.63
Aug 18, 202231.45-0.42-1.34%31.8732.6631.45
Aug 17, 202231.48-0.42-1.33%31.9032.0231.47
Aug 16, 202232.550.320.98%32.2332.8531.46
Aug 15, 202231.73-2.79-8.79%34.5236.2431.62
Aug 12, 202231.260.371.18%30.8932.0730.89
Aug 11, 202230.12-0.16-0.53%30.2830.2930.12
Aug 10, 202230.350.782.57%29.5730.4029.41
Aug 09, 202229.01-0.44-1.52%29.4529.4528.84
Aug 08, 202228.79-0.81-2.81%29.6029.6028.79
Aug 05, 202228.82-0.01-0.03%28.8328.8328.81
Aug 04, 202230.270.902.97%29.3730.2729.27
Aug 03, 202228.85-0.65-2.25%29.5030.0628.85
Aug 02, 202229.31-0.06-0.20%29.3729.4429.15
Aug 01, 202228.72-1.72-5.99%30.4430.4628.71
Jul 29, 202229.02-1.47-5.07%30.4930.5728.41
Jul 28, 202228.480.050.18%28.4329.8428.37
Jul 27, 202229.09-0.89-3.06%29.9830.2028.36
Jul 26, 202228.96-1.76-6.08%30.7231.2128.28
Jul 25, 202228.840.401.39%28.4429.6628.39
Jul 22, 202228.78-1.71-5.94%30.4930.4928.30
Jul 21, 202229.30-0.28-0.96%29.5829.7829.00
Jul 20, 202230.21-0.26-0.86%30.4730.5730.14
Jul 18, 202229.00-1.25-4.31%30.2530.2528.72
Jul 15, 202229.46-0.46-1.56%29.9230.1929.14
Jul 14, 202228.88-0.16-0.55%29.0429.0528.85
Jul 13, 202229.42-0.94-3.20%30.3630.3629.40
Jul 12, 202229.70-0.14-0.47%29.8429.8729.57
Jul 11, 202229.87-0.31-1.04%30.1830.4129.44
Jul 08, 202230.380.321.05%30.0631.2429.36
Jul 07, 202230.11-0.28-0.93%30.3930.6430.03
Jul 06, 202230.540.200.65%30.3433.3530.15
Jul 05, 202230.78-1.43-4.65%32.2132.3530.38
Jul 01, 202231.11-1.60-5.14%32.7132.7131.07
Jun 30, 202230.871.093.53%29.7831.8729.72
Jun 29, 202231.71-1.04-3.28%32.7532.7531.68
Jun 28, 202230.15-2.76-9.15%32.9132.9130.15
Jun 27, 202232.90-0.45-1.37%33.3533.3529.94
Jun 24, 202230.150.280.93%29.8732.8729.63
Jun 23, 202229.91-0.35-1.17%30.2630.5029.81
Jun 22, 202230.170.150.50%30.0230.4229.86
Jun 21, 202230.970.842.71%30.1330.9729.82
Jun 17, 202230.09-0.62-2.06%30.7130.7929.47
Jun 16, 202230.32-0.09-0.30%30.4130.6329.54
Jun 15, 202230.99-0.08-0.26%31.0731.0729.60
Jun 14, 202230.67-0.18-0.59%30.8530.9730.49
Jun 13, 202230.740.000.00%30.7430.7430.74

Отваряй дълги и къси позиции с MRBK с ливъридж
Купувай и продавай Meridian Corp -$1.55 (4.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image