CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Monroe Capital
Monroe Capital
Днес
+0.05 (+0.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20238.260.040.48%8.228.368.20
Jan 25, 20238.21-0.04-0.49%8.258.258.09
Jan 24, 20238.09-0.25-3.09%8.348.378.09
Jan 23, 20238.17-0.19-2.33%8.368.368.17
Jan 20, 20238.19-0.10-1.22%8.298.588.19
Jan 19, 20238.35-0.10-1.20%8.458.588.29
Jan 18, 20238.34-0.10-1.20%8.448.588.29
Jan 17, 20238.35-0.29-3.47%8.648.708.29
Jan 13, 20238.52-0.13-1.53%8.658.668.43
Jan 12, 20238.58-0.96-11.19%9.549.548.44
Jan 11, 20238.450.020.24%8.438.698.42
Jan 10, 20238.40-0.15-1.79%8.558.688.20
Jan 09, 20238.45-0.44-5.21%8.899.098.44
Jan 06, 20238.57-0.71-8.28%9.289.288.56
Jan 05, 20238.58-0.27-3.15%8.859.078.58
Jan 04, 20238.71-0.25-2.87%8.968.968.71
Jan 03, 20238.840.040.45%8.808.908.65
Dec 30, 20228.560.000.00%8.568.808.42
Dec 29, 20228.47-0.26-3.07%8.738.818.35
Dec 28, 20228.590.131.51%8.468.828.44
Dec 27, 20228.38-0.05-0.60%8.438.498.21
Dec 23, 20228.390.030.36%8.368.458.30
Dec 22, 20228.30-0.17-2.05%8.478.607.99
Dec 21, 20228.35-0.31-3.71%8.668.838.28
Dec 20, 20228.51-0.29-3.41%8.808.838.50
Dec 19, 20228.76-0.19-2.17%8.958.968.64
Dec 16, 20228.850.070.79%8.789.128.69
Dec 15, 20228.74-0.12-1.37%8.869.148.65
Dec 14, 20228.81-0.05-0.57%8.869.148.73
Dec 13, 20229.11-0.05-0.55%9.169.229.06
Dec 12, 20229.090.131.43%8.969.208.91
Dec 09, 20228.85-0.11-1.24%8.968.998.81
Dec 08, 20228.86-0.11-1.24%8.978.988.76
Dec 07, 20228.89-0.07-0.79%8.969.058.80
Dec 06, 20228.89-0.06-0.67%8.958.978.70
Dec 05, 20228.840.171.92%8.678.988.66
Dec 02, 20228.77-0.29-3.31%9.069.068.67
Dec 01, 20228.96-0.10-1.12%9.069.218.81
Nov 30, 20228.940.111.23%8.838.968.65
Nov 29, 20228.83-0.23-2.60%9.069.198.83
Nov 28, 20228.93-0.30-3.36%9.239.328.86
Nov 25, 20229.31-0.19-2.04%9.509.509.04
Nov 23, 20229.160.101.09%9.069.258.92
Nov 22, 20229.01-0.05-0.55%9.069.208.91
Nov 21, 20229.050.080.88%8.979.298.87
Nov 18, 20228.81-0.27-3.06%9.089.088.81
Nov 17, 20228.920.141.57%8.788.968.76
Nov 16, 20228.900.020.22%8.888.998.78
Nov 15, 20228.780.222.51%8.568.838.56
Nov 14, 20228.570.141.63%8.438.578.25
Nov 11, 20228.420.070.83%8.358.438.20
Nov 10, 20228.17-0.11-1.35%8.288.438.16
Nov 09, 20228.04-0.12-1.49%8.168.357.92
Nov 08, 20228.340.354.20%7.998.407.93
Nov 07, 20227.81-0.02-0.26%7.837.997.77
Nov 04, 20227.81-0.05-0.64%7.867.867.78
Nov 03, 20227.81-0.05-0.64%7.867.897.72
Nov 02, 20227.810.202.56%7.617.837.61
Nov 01, 20227.61-0.02-0.26%7.637.877.56
Oct 31, 20227.610.010.13%7.607.737.55
Oct 28, 20227.59-0.04-0.53%7.637.647.45
Oct 27, 20227.49-0.14-1.87%7.637.797.49
Oct 26, 20227.62-0.19-2.49%7.817.817.62
Oct 25, 20227.710.172.20%7.547.767.52
Oct 24, 20227.43-0.01-0.13%7.447.547.34
Oct 21, 20227.390.010.14%7.387.487.29
Oct 20, 20227.37-0.19-2.58%7.567.737.37
Oct 19, 20227.49-0.31-4.14%7.807.807.47
Oct 18, 20227.61-0.05-0.66%7.667.857.35
Oct 17, 20227.59-0.05-0.66%7.647.767.52
Oct 14, 20227.51-0.13-1.73%7.647.707.48
Oct 13, 20227.530.222.92%7.317.647.30
Oct 12, 20227.32-0.13-1.78%7.457.467.24
Oct 11, 20227.350.030.41%7.327.467.27
Oct 10, 20227.32-0.36-4.92%7.687.687.26
Oct 07, 20227.53-0.23-3.05%7.767.767.47
Oct 06, 20227.63-0.49-6.42%8.128.127.58
Oct 05, 20227.900.050.63%7.858.337.61
Oct 04, 20227.810.253.20%7.567.837.56
Oct 03, 20227.43-0.01-0.13%7.447.617.34
Sep 30, 20227.26-0.19-2.62%7.457.707.26
Sep 29, 20227.31-0.39-5.34%7.707.937.26
Sep 28, 20227.51-0.09-1.20%7.607.917.44
Sep 27, 20227.41-0.22-2.97%7.637.657.27
Sep 26, 20227.46-0.70-9.38%8.168.167.42
Sep 23, 20227.66-0.17-2.22%7.837.927.52
Sep 22, 20227.84-0.51-6.51%8.358.367.81
Sep 21, 20228.170.303.67%7.878.517.86
Sep 20, 20227.87-0.48-6.10%8.358.357.85
Sep 19, 20228.17-0.09-1.10%8.268.358.13
Sep 16, 20228.25-0.35-4.24%8.608.828.14
Sep 15, 20228.400.020.24%8.388.488.30
Sep 14, 20228.38-0.52-6.21%8.908.908.35
Sep 13, 20228.76-0.04-0.46%8.808.898.69
Sep 12, 20228.76-0.08-0.91%8.848.988.59
Sep 09, 20228.59-0.36-4.19%8.959.038.58
Sep 08, 20228.72-0.41-4.70%9.139.138.67
Sep 07, 20228.730.252.86%8.488.818.44
Sep 06, 20228.41-0.10-1.19%8.518.638.41
Sep 02, 20228.49-0.10-1.18%8.598.668.49
Sep 01, 20228.50-0.36-4.24%8.868.868.46
Aug 31, 20228.77-0.17-1.94%8.948.958.76
Aug 30, 20228.85-0.17-1.92%9.029.038.85
Aug 29, 20228.97-0.09-1.00%9.069.088.93
Aug 26, 20229.020.050.55%8.979.158.93
Aug 25, 20229.01-0.07-0.78%9.089.089.00
Aug 24, 20229.06-0.02-0.22%9.089.109.01
Aug 23, 20228.99-0.14-1.56%9.139.148.94
Aug 22, 20229.00-0.04-0.44%9.049.268.92
Aug 19, 20229.12-0.10-1.10%9.229.259.06
Aug 18, 20229.18-0.05-0.54%9.239.259.08
Aug 17, 20229.04-0.06-0.66%9.109.258.97
Aug 16, 20229.170.030.33%9.149.269.13
Aug 15, 20229.13-0.12-1.31%9.259.269.12
Aug 12, 20229.160.050.55%9.119.209.01
Aug 11, 20229.01-0.02-0.22%9.039.198.93
Aug 10, 20228.98-0.18-2.00%9.169.178.98
Aug 09, 20229.160.000.00%9.169.179.07
Aug 08, 20229.140.000.00%9.149.259.07
Aug 05, 20229.300.020.22%9.289.309.14
Aug 04, 20229.420.212.23%9.219.429.09
Aug 03, 20229.11-0.09-0.99%9.209.229.05
Aug 02, 20229.17-0.02-0.22%9.199.209.12
Aug 01, 20229.18-0.22-2.40%9.409.409.15
Jul 29, 20229.19-0.07-0.76%9.269.269.14
Jul 28, 20229.15-0.16-1.75%9.319.319.12
Jul 27, 20229.12-0.10-1.10%9.229.269.11
Jul 26, 20229.02-0.23-2.55%9.259.268.95
Jul 25, 20229.04-0.37-4.09%9.419.699.00
Jul 22, 20229.24-0.16-1.73%9.409.649.24
Jul 21, 20229.29-0.14-1.51%9.439.509.22
Jul 20, 20229.30-0.23-2.47%9.539.559.28
Jul 19, 20229.30-0.16-1.72%9.469.529.30
Jul 18, 20229.23-0.32-3.47%9.559.569.23
Jul 15, 20229.18-1.46-15.90%10.6410.649.05
Jul 14, 20229.07-0.21-2.32%9.289.299.06
Jul 13, 20229.12-0.36-3.95%9.489.499.10
Jul 12, 20229.20-0.20-2.17%9.409.439.14
Jul 11, 20229.15-0.20-2.19%9.359.559.15
Jul 08, 20229.36-0.16-1.71%9.529.579.32
Jul 07, 20229.280.000.00%9.289.529.17
Jul 06, 20229.18-0.29-3.16%9.479.519.12
Jul 05, 20229.19-0.26-2.83%9.459.468.91
Jul 01, 20229.33-0.53-5.68%9.8610.029.04
Jun 30, 20229.23-0.05-0.54%9.289.318.87
Jun 29, 20228.88-1.07-12.05%9.959.958.88
Jun 28, 20229.250.212.27%9.049.939.01
Jun 27, 20228.85-0.08-0.90%8.938.938.74
Jun 24, 20228.75-0.23-2.63%8.988.998.71
Jun 23, 20228.85-0.30-3.39%9.159.158.66
Jun 22, 20228.88-0.22-2.48%9.109.138.84
Jun 21, 20228.93-0.09-1.01%9.029.148.76
Jun 17, 20228.81-1.48-16.80%10.2910.298.79
Jun 16, 20228.87-0.78-8.79%9.659.658.86
Jun 15, 20229.24-0.23-2.49%9.479.499.01
Jun 14, 20229.01-1.03-11.43%10.0410.048.97

Отваряй дълги и къси позиции с MRCC с ливъридж
Купувай и продавай Monroe Capital Corp -$0.01 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image