CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mercury Systems
Mercury Systems
Днес
+1.53 (+3.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202350.581.332.63%49.2550.9749.25
Jan 26, 202349.05-2.04-4.16%51.0951.0948.11
Jan 25, 202348.160.060.12%48.1048.6347.46
Jan 24, 202348.09-1.61-3.35%49.7049.7047.50
Jan 23, 202348.76-0.45-0.92%49.2149.4448.54
Jan 20, 202348.47-0.51-1.05%48.9848.9847.02
Jan 19, 202346.95-2.08-4.43%49.0349.0346.73
Jan 18, 202347.22-1.71-3.62%48.9348.9346.64
Jan 17, 202347.59-2.54-5.34%50.1350.1346.87
Jan 13, 202347.36-2.15-4.54%49.5149.9247.13
Jan 12, 202348.53-0.27-0.56%48.8049.2346.72
Jan 11, 202346.82-0.87-1.86%47.6947.8546.52
Jan 10, 202346.49-0.26-0.56%46.7546.8345.53
Jan 09, 202345.57-5.49-12.05%51.0651.0645.19
Jan 06, 202347.40-0.86-1.81%48.2648.4046.57
Jan 05, 202346.450.731.57%45.7247.0045.18
Jan 04, 202345.37-3.01-6.63%48.3848.9644.63
Jan 03, 202344.64-1.74-3.90%46.3846.5944.31
Dec 30, 202244.760.070.16%44.6945.1143.29
Dec 29, 202243.49-0.78-1.79%44.2744.4942.96
Dec 28, 202242.82-3.46-8.08%46.2846.2841.96
Dec 27, 202243.70-1.62-3.71%45.3246.0143.49
Dec 23, 202243.51-1.18-2.71%44.6944.9743.04
Dec 22, 202243.87-0.60-1.37%44.4744.8442.67
Dec 21, 202243.940.080.18%43.8645.3143.33
Dec 20, 202243.270.090.21%43.1844.0543.08
Dec 19, 202243.11-2.08-4.82%45.1946.3342.84
Dec 16, 202243.90-2.53-5.76%46.4347.1642.55
Dec 15, 202247.51-4.95-10.42%52.4652.4647.48
Dec 14, 202249.49-0.79-1.60%50.2850.2948.40
Dec 13, 202248.36-3.07-6.35%51.4352.0348.08
Dec 12, 202249.921.132.26%48.7950.0847.45
Dec 09, 202247.25-3.91-8.28%51.1651.1646.77
Dec 08, 202249.56-3.11-6.28%52.6753.3548.68
Dec 07, 202250.20-1.53-3.05%51.7351.9749.65
Dec 06, 202250.09-3.44-6.87%53.5354.2249.51
Dec 05, 202251.55-2.44-4.73%53.9953.9950.95
Dec 02, 202253.601.272.37%52.3353.6851.47
Dec 01, 202251.550.170.33%51.3851.9350.84
Nov 30, 202250.84-1.77-3.48%52.6152.6148.51
Nov 29, 202248.69-2.27-4.66%50.9651.1147.22
Nov 28, 202247.37-2.04-4.31%49.4150.0547.33
Nov 25, 202249.37-2.96-6.00%52.3352.3349.24
Nov 23, 202249.15-2.27-4.62%51.4251.4249.02
Nov 22, 202249.55-3.09-6.24%52.6452.6449.41
Nov 21, 202250.910.541.06%50.3751.1349.91
Nov 18, 202249.54-1.59-3.21%51.1351.3348.97
Nov 17, 202249.32-0.03-0.06%49.3549.4648.25
Nov 16, 202249.05-3.33-6.79%52.3852.3849.01
Nov 15, 202250.18-1.93-3.85%52.1152.1249.48
Nov 14, 202249.64-3.69-7.43%53.3353.3349.39
Nov 11, 202251.02-0.73-1.43%51.7552.1650.62
Nov 10, 202251.10-0.44-0.86%51.5452.6250.32
Nov 09, 202249.85-1.28-2.57%51.1351.3549.72
Nov 08, 202250.61-0.20-0.40%50.8151.1749.41
Nov 07, 202249.550.721.45%48.8349.6847.95
Nov 04, 202248.07-2.08-4.33%50.1550.2247.42
Nov 03, 202249.16-1.30-2.64%50.4650.7848.91
Nov 02, 202250.17-0.52-1.04%50.6952.7349.32
Nov 01, 202248.64-0.58-1.19%49.2250.1448.07
Oct 31, 202248.42-2.03-4.19%50.4550.4548.34
Oct 28, 202249.130.020.04%49.1150.0148.66
Oct 27, 202248.82-1.42-2.91%50.2450.5148.63
Oct 26, 202248.16-0.13-0.27%48.2949.3748.09
Oct 25, 202247.93-0.33-0.69%48.2648.5847.20
Oct 24, 202246.86-0.82-1.75%47.6847.6845.93
Oct 21, 202246.790.681.45%46.1147.1345.17
Oct 20, 202245.52-0.14-0.31%45.6645.9444.78
Oct 19, 202245.000.160.36%44.8445.5244.08
Oct 18, 202244.690.691.54%44.0045.5443.55
Oct 17, 202243.02-0.58-1.35%43.6044.0542.77
Oct 14, 202241.79-2.62-6.27%44.4144.4141.62
Oct 13, 202243.520.090.21%43.4344.1341.78
Oct 12, 202243.62-3.08-7.06%46.7048.9043.56
Oct 11, 202244.80-4.75-10.60%49.5549.5544.19
Oct 10, 202244.58-6.26-14.04%50.8450.8444.13
Oct 07, 202244.40-6.56-14.77%50.9650.9644.00
Oct 06, 202245.34-0.07-0.15%45.4146.0144.79
Oct 05, 202245.16-1.00-2.21%46.1646.1644.03
Oct 04, 202244.49-0.42-0.94%44.9145.6443.47
Oct 03, 202242.811.573.67%41.2443.1641.09
Sep 30, 202240.62-2.91-7.16%43.5343.5940.50
Sep 29, 202241.73-1.98-4.74%43.7143.7141.10
Sep 28, 202242.43-0.14-0.33%42.5743.3841.57
Sep 27, 202241.63-1.55-3.72%43.1843.6841.10
Sep 26, 202242.22-2.00-4.74%44.2244.6342.22
Sep 23, 202243.44-1.40-3.22%44.8444.9342.31
Sep 22, 202244.25-0.78-1.76%45.0345.0743.83
Sep 21, 202244.79-1.70-3.80%46.4946.4944.77
Sep 20, 202244.71-1.72-3.85%46.4346.4644.67
Sep 19, 202245.71-1.47-3.22%47.1847.3245.14
Sep 16, 202246.55-0.60-1.29%47.1548.1346.16
Sep 15, 202247.24-0.42-0.89%47.6649.0147.09
Sep 14, 202247.63-6.29-13.21%53.9253.9247.13
Sep 13, 202247.18-0.58-1.23%47.7648.0946.89
Sep 12, 202248.47-0.46-0.95%48.9348.9347.85
Sep 09, 202247.450.460.97%46.9947.6146.28
Sep 08, 202245.93-6.16-13.41%52.0952.0945.61
Sep 07, 202246.81-2.95-6.30%49.7649.7646.43
Sep 06, 202246.50-0.83-1.78%47.3347.9445.71
Sep 02, 202246.48-1.55-3.33%48.0348.6946.12
Sep 01, 202246.91-1.37-2.92%48.2848.4646.68
Aug 31, 202248.15-3.49-7.25%51.6451.6447.48
Aug 30, 202248.26-5.66-11.73%53.9253.9248.02
Aug 29, 202248.86-0.77-1.58%49.6349.6948.07
Aug 26, 202248.73-3.85-7.90%52.5852.8948.73
Aug 25, 202251.97-0.24-0.46%52.2152.2650.85
Aug 24, 202251.08-0.30-0.59%51.3851.8350.47
Aug 23, 202250.61-1.17-2.31%51.7851.7850.37
Aug 22, 202251.02-1.49-2.92%52.5152.5650.84
Aug 19, 202251.68-1.58-3.06%53.2653.2650.46
Aug 18, 202251.29-2.41-4.70%53.7053.7151.00
Aug 17, 202251.50-5.23-10.16%56.7356.7350.98
Aug 16, 202252.64-3.26-6.19%55.9055.9051.80
Aug 15, 202251.49-1.11-2.16%52.6052.6151.35
Aug 12, 202251.420.070.14%51.3551.7050.30
Aug 11, 202250.22-0.60-1.19%50.8251.5750.02
Aug 10, 202250.70-0.51-1.01%51.2152.2850.06
Aug 09, 202250.26-2.05-4.08%52.3152.3150.03
Aug 08, 202251.68-0.26-0.50%51.9452.7950.49
Aug 05, 202251.07-0.96-1.88%52.0352.0350.08
Aug 04, 202250.660.170.34%50.4951.5449.54
Aug 03, 202249.89-7.64-15.31%57.5357.5344.36
Aug 02, 202257.53-5.40-9.39%62.9362.9357.16
Aug 01, 202259.410.170.29%59.2459.9257.47
Jul 29, 202259.10-1.06-1.79%60.1660.1657.50
Jul 28, 202257.32-3.09-5.39%60.4160.4156.84
Jul 27, 202257.26-2.07-3.62%59.3359.3356.44
Jul 26, 202257.27-5.43-9.48%62.7062.8557.02
Jul 25, 202262.14-0.88-1.42%63.0263.2060.95
Jul 22, 202261.37-1.97-3.21%63.3463.5561.14
Jul 21, 202261.92-0.54-0.87%62.4662.4860.97
Jul 20, 202261.130.360.59%60.7762.4760.70
Jul 19, 202260.141.372.28%58.7760.4258.58
Jul 18, 202258.09-6.55-11.28%64.6464.7857.87
Jul 15, 202263.720.480.75%63.2464.2363.07
Jul 14, 202262.93-1.34-2.13%64.2764.3162.31
Jul 13, 202262.920.540.86%62.3863.2862.00
Jul 12, 202262.23-4.05-6.51%66.2866.2861.81
Jul 11, 202263.04-1.07-1.70%64.1165.9262.84
Jul 08, 202263.64-0.77-1.21%64.4164.5563.33
Jul 07, 202263.59-2.52-3.96%66.1166.1163.27
Jul 06, 202263.04-0.98-1.55%64.0264.6862.78
Jul 05, 202263.32-2.66-4.20%65.9866.5361.65
Jul 01, 202264.17-1.16-1.81%65.3365.6463.11
Jun 30, 202266.534.677.02%61.8666.5361.20
Jun 29, 202261.05-2.56-4.19%63.6163.7659.75
Jun 28, 202261.68-2.02-3.27%63.7063.9361.35
Jun 27, 202261.75-0.46-0.74%62.2163.3260.72
Jun 24, 202261.350.761.24%60.5961.7159.16
Jun 23, 202259.13-2.60-4.40%61.7362.5658.44
Jun 22, 202258.65-2.92-4.98%61.5761.5758.30
Jun 21, 202258.60-5.86-10.00%64.4665.2856.64
Jun 17, 202256.39-4.72-8.37%61.1161.1155.25
Jun 16, 202256.41-6.41-11.36%62.8263.4055.97
Jun 15, 202259.10-0.45-0.76%59.5559.7757.76
Jun 14, 202258.30-2.50-4.29%60.8061.3157.59
Jun 13, 202260.17-0.84-1.40%61.0161.0159.74
Jun 10, 202261.56-1.16-1.88%62.7262.9760.85
Jun 09, 202261.33-2.57-4.19%63.9063.9061.09
Jun 08, 202262.27-2.74-4.40%65.0165.0261.88
Jun 07, 202263.460.470.74%62.9963.7362.13
Jun 06, 202262.67-1.48-2.36%64.1564.1562.23
Jun 03, 202263.13-0.36-0.57%63.4964.4262.88
Jun 02, 202263.570.080.13%63.4963.6361.99
Jun 01, 202262.081.662.67%60.4262.3359.34
May 31, 202259.84-1.61-2.69%61.4561.5458.59
May 27, 202257.46-1.87-3.25%59.3359.3357.00
May 26, 202256.59-2.74-4.84%59.3359.3356.51
May 25, 202257.070.060.11%57.0157.5156.45
May 24, 202256.98-0.14-0.25%57.1258.2856.37

Отваряй дълги и къси позиции с MRCY с ливъридж
Купувай и продавай Mercury Systems Inc +$1.47 (3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image