CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Merck
Merck
Днес
-2.97 (-1.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023191.32-1.74-0.91%193.06194.26191.31
Jan 30, 2023194.084.632.39%189.45194.54189.02
Jan 27, 2023190.59-1.91-1.00%192.50192.68190.02
Jan 26, 2023192.780.710.37%192.07195.74192.02
Jan 25, 2023190.921.070.56%189.85191.43187.57
Jan 24, 2023189.91-3.00-1.58%192.91193.21189.21
Jan 23, 2023193.024.502.33%188.52193.49188.47
Jan 20, 2023187.08-2.40-1.28%189.48191.69186.96
Jan 19, 2023189.88-1.30-0.68%191.18191.56187.21
Jan 18, 2023192.83-4.63-2.40%197.46197.52192.56
Jan 17, 2023196.47-3.09-1.57%199.56200.38195.87
Jan 16, 2023199.691.360.68%198.33200.49198.20
Jan 13, 2023198.141.450.73%196.69198.24193.67
Jan 12, 2023197.23-4.46-2.26%201.69201.91193.37
Jan 11, 2023201.267.893.92%193.37202.66193.30
Jan 10, 2023192.481.880.98%190.60193.04189.46
Jan 09, 2023194.036.263.23%187.77194.04187.76
Jan 06, 2023187.52-0.25-0.13%187.77188.02184.21
Jan 05, 2023185.33-4.17-2.25%189.50190.32185.02
Jan 04, 2023190.894.722.47%186.17191.68186.17
Jan 03, 2023183.713.481.89%180.23184.74180.15
Jan 02, 2023180.43-1.14-0.63%181.57181.79179.12
Dec 30, 2022181.73-1.11-0.61%182.84183.60181.03
Dec 29, 2022183.282.251.23%181.03183.59180.80
Dec 28, 2022181.370.520.29%180.85181.93179.42
Dec 27, 2022181.020.310.17%180.71182.59179.67
Dec 23, 2022179.720.150.08%179.57180.88178.48
Dec 22, 2022178.56-1.19-0.67%179.75181.22177.93
Dec 21, 2022180.472.131.18%178.34180.49177.27
Dec 20, 2022177.59-0.30-0.17%177.89179.48177.02
Dec 19, 2022180.020.610.34%179.41181.26177.92
Dec 16, 2022180.88-0.60-0.33%181.48181.48177.22
Dec 15, 2022181.28-7.10-3.92%188.38188.38181.28
Dec 14, 2022190.190.780.41%189.41190.69187.63
Dec 13, 2022186.885.072.71%181.81189.94181.02
Dec 12, 2022181.783.071.69%178.71182.64178.38
Dec 09, 2022180.023.221.79%176.80180.33175.58
Dec 08, 2022174.821.250.72%173.57174.93172.02
Dec 07, 2022173.170.220.13%172.95175.04172.16
Dec 06, 2022173.33-1.61-0.93%174.94176.55172.93
Dec 05, 2022177.38-0.08-0.05%177.46178.18175.27
Dec 02, 2022177.330.070.04%177.26178.33175.20
Dec 01, 2022176.631.550.88%175.08179.44175.02
Nov 30, 2022174.081.180.68%172.90174.68171.21
Nov 29, 2022172.42-3.85-2.23%176.27176.27172.12
Nov 28, 2022176.470.190.11%176.28177.24173.87
Nov 25, 2022176.280.800.45%175.48176.39174.72
Nov 24, 2022175.884.672.66%171.21176.14171.12
Nov 23, 2022171.52-1.03-0.60%172.55172.66170.27
Nov 22, 2022172.12-2.29-1.33%174.41175.69171.81
Nov 21, 2022175.29-1.05-0.60%176.34177.08173.81
Nov 18, 2022176.44-1.08-0.61%177.52177.78174.77
Nov 17, 2022176.61-5.17-2.93%181.78181.78174.88
Nov 16, 2022180.94-0.97-0.54%181.91183.09179.37
Nov 15, 2022182.87-0.25-0.14%183.12184.02179.92
Nov 14, 2022184.175.212.83%178.96186.69178.77
Nov 11, 2022176.49-2.25-1.27%178.74179.15173.62
Nov 10, 2022178.0710.015.62%168.06179.33164.78
Nov 09, 2022171.272.191.28%169.08171.73167.77
Nov 08, 2022169.495.783.41%163.71169.59163.30
Nov 07, 2022164.17-0.41-0.25%164.58166.14163.42
Nov 04, 2022164.791.701.03%163.09165.44162.00
Nov 03, 2022162.68-1.86-1.14%164.54165.29162.11
Nov 02, 2022166.131.791.08%164.34167.87163.81
Nov 01, 2022163.43-2.93-1.79%166.36167.33162.96
Oct 31, 2022165.13-3.93-2.38%169.06169.06163.42
Oct 28, 2022167.76-0.17-0.10%167.93169.47166.92
Oct 27, 2022169.48-1.79-1.06%171.27172.54167.97
Oct 26, 2022171.874.222.46%167.65172.19166.51
Oct 25, 2022167.112.191.31%164.92167.24162.87
Oct 24, 2022164.012.751.68%161.26164.48161.21
Oct 21, 2022159.62-1.02-0.64%160.64162.08156.86
Oct 20, 2022162.12-0.94-0.58%163.06166.19161.12
Oct 19, 2022164.23-6.82-4.15%171.05171.05160.41
Oct 18, 2022171.73-0.02-0.01%171.75173.29170.32
Oct 17, 2022170.031.020.60%169.01171.74166.32
Oct 14, 2022170.023.331.96%166.69172.59166.22
Oct 13, 2022164.671.360.83%163.31164.83158.68
Oct 12, 2022164.38-0.75-0.46%165.13167.08163.52
Oct 11, 2022165.090.410.25%164.68167.07163.18
Oct 10, 2022165.54-0.68-0.41%166.22167.59163.67
Oct 07, 2022167.48-1.80-1.07%169.28171.29166.91
Oct 06, 2022170.72-3.00-1.76%173.72176.44168.46
Oct 05, 2022173.36-1.75-1.01%175.11175.34172.57
Oct 04, 2022173.874.552.62%169.32174.04169.02
Oct 03, 2022168.133.131.86%165.00169.17163.42
Sep 30, 2022167.233.011.80%164.22167.68162.82
Sep 29, 2022163.581.040.64%162.54164.84160.72
Sep 28, 2022163.034.772.93%158.26163.34157.96
Sep 27, 2022158.63-2.23-1.41%160.86160.93158.16
Sep 26, 2022158.990.430.27%158.56161.14158.56
Sep 23, 2022158.69-4.63-2.92%163.32163.58157.66
Sep 22, 2022162.01-4.10-2.53%166.11168.44162.01
Sep 21, 2022166.921.691.01%165.23167.34164.22
Sep 20, 2022165.63-4.20-2.54%169.83169.83165.51
Sep 19, 2022168.812.361.40%166.45169.04165.90
Sep 16, 2022166.63-5.69-3.41%172.32172.59165.61
Sep 15, 2022173.131.020.59%172.11175.84171.98
Sep 14, 2022172.02-0.78-0.45%172.80174.68171.67
Sep 13, 2022173.12-4.61-2.66%177.73180.02173.11
Sep 12, 2022177.162.361.33%174.80177.24173.26
Sep 09, 2022174.732.291.31%172.44175.39172.17
Sep 08, 2022172.98-1.04-0.60%174.02174.76167.51
Sep 07, 2022172.780.860.50%171.92173.19169.97
Sep 06, 2022173.040.490.28%172.55174.92171.46
Sep 05, 2022171.331.660.97%169.67172.13168.17
Sep 02, 2022172.972.781.61%170.19173.14168.48
Sep 01, 2022169.48-1.31-0.77%170.79171.34168.48
Aug 31, 2022171.74-0.24-0.14%171.98174.69170.98
Aug 30, 2022171.77-0.39-0.23%172.16174.22171.12
Aug 29, 2022171.090.020.01%171.07173.71170.87
Aug 26, 2022173.48-7.21-4.16%180.69180.80173.42
Aug 25, 2022179.13-1.18-0.66%180.31181.58178.72
Aug 24, 2022179.772.151.20%177.62180.58175.98
Aug 23, 2022178.17-1.96-1.10%180.13180.94177.09
Aug 22, 2022179.56-2.05-1.14%181.61182.89178.77
Aug 19, 2022182.570.590.32%181.98184.64181.61
Aug 18, 2022182.47-1.04-0.57%183.51184.40182.11
Aug 17, 2022183.53-0.08-0.04%183.61185.18182.30
Aug 16, 2022183.97-3.76-2.04%187.73188.08183.07
Aug 15, 2022185.990.820.44%185.17186.87184.50
Aug 12, 2022184.43-2.43-1.32%186.86187.07183.37
Aug 11, 2022187.64-0.70-0.37%188.34189.88185.37
Aug 10, 2022188.084.472.38%183.61188.14181.55
Aug 09, 2022184.73-0.81-0.44%185.54187.31181.61
Aug 08, 2022187.020.930.50%186.09189.34183.36
Aug 05, 2022183.83-1.55-0.84%185.38186.33182.98
Aug 04, 2022185.68-0.64-0.34%186.32187.11181.75
Aug 03, 2022183.721.110.60%182.61184.29181.23
Aug 02, 2022183.13-1.41-0.77%184.54184.67179.47
Aug 01, 2022185.38-0.42-0.23%185.80187.84183.82
Jul 29, 2022186.271.250.67%185.02187.43184.66
Jul 28, 2022184.632.751.49%181.88184.97180.37
Jul 27, 2022181.781.420.78%180.36182.49178.63
Jul 26, 2022179.76-0.50-0.28%180.26181.19178.02
Jul 25, 2022180.320.460.26%179.86182.44177.97
Jul 22, 2022177.98-1.48-0.83%179.46181.89177.98
Jul 21, 2022180.118.984.99%171.13182.42171.07
Jul 20, 2022170.43-0.88-0.52%171.31172.01168.53
Jul 19, 2022171.096.573.84%164.52171.24163.37
Jul 18, 2022165.02-8.82-5.34%173.84174.59164.98
Jul 15, 2022174.121.440.83%172.68174.29169.31
Jul 14, 2022170.52-3.74-2.19%174.26174.51169.86
Jul 13, 2022174.58-0.09-0.05%174.67175.27171.81
Jul 12, 2022175.480.230.13%175.25177.08173.67
Jul 11, 2022177.121.791.01%175.33178.08173.42
Jul 08, 2022174.841.520.87%173.32175.63170.97
Jul 07, 2022172.980.160.09%172.82174.90170.37
Jul 06, 2022171.461.841.07%169.62172.74167.92
Jul 05, 2022167.831.450.86%166.38170.03164.71
Jul 04, 2022165.87-0.06-0.04%165.93168.78165.22
Jul 01, 2022166.045.273.17%160.77166.19159.22
Jun 30, 2022160.791.621.01%159.17161.08157.82
Jun 29, 2022160.87-1.73-1.08%162.60163.56157.16
Jun 28, 2022164.09-3.00-1.83%167.09167.61163.17
Jun 27, 2022165.67-1.07-0.65%166.74169.59164.54
Jun 24, 2022165.437.494.53%157.94166.72157.72
Jun 23, 2022156.57-0.74-0.47%157.31157.31153.58
Jun 22, 2022157.370.010.01%157.36157.86153.23
Jun 21, 2022158.72-0.17-0.11%158.89161.76157.82
Jun 20, 2022157.61-1.41-0.89%159.02160.12156.23
Jun 17, 2022159.08-5.00-3.14%164.08165.21156.96
Jun 16, 2022163.33-0.20-0.12%163.53164.70161.97
Jun 15, 2022164.22-0.75-0.46%164.97165.53159.51
Jun 14, 2022164.21-3.55-2.16%167.76169.87163.69
Jun 13, 2022167.660.830.50%166.83168.60166.52
Jun 10, 2022168.32-4.08-2.42%172.40172.75167.72
Jun 09, 2022173.03-2.17-1.25%175.20176.13172.85
Jun 08, 2022176.020.480.27%175.54176.02173.35
Jun 07, 2022173.93-0.40-0.23%174.33175.10172.42
Jun 06, 2022175.912.091.19%173.82176.38173.64
Jun 03, 2022172.88-3.15-1.82%176.03176.42172.77
Jun 02, 2022175.102.031.16%173.07175.38172.88
Jun 01, 2022172.62-2.41-1.40%175.03175.27172.52
May 31, 2022173.97-5.93-3.41%179.90179.90173.28
May 30, 2022180.370.270.15%180.10181.01177.87
May 27, 2022179.011.901.06%177.11179.23176.41
May 26, 2022175.720.010.01%175.71176.68173.50
May 25, 2022176.120.270.15%175.85176.56174.53
May 24, 2022175.781.390.79%174.39177.55173.90
May 23, 2022175.821.210.69%174.61176.57173.08
May 20, 2022172.002.491.45%169.51175.06168.71
May 19, 2022167.915.313.16%162.60170.63162.52
May 18, 2022164.66-0.89-0.54%165.55166.27163.17
May 17, 2022165.072.151.30%162.92165.71161.00
May 16, 2022161.180.550.34%160.63163.52159.87
May 13, 2022161.001.410.88%159.59162.05156.00
May 12, 2022160.26-5.05-3.15%165.31166.46158.35
May 11, 2022169.353.712.19%165.64169.63163.24
May 10, 2022165.870.160.10%165.71167.87163.12
May 09, 2022163.850.680.42%163.17166.11161.03
May 06, 2022164.96-3.49-2.12%168.45168.79163.18
May 05, 2022169.26-1.85-1.09%171.11175.32168.72
May 04, 2022168.72-5.35-3.17%174.07174.43167.08
May 03, 2022174.461.260.72%173.20176.07170.72
May 02, 2022171.81-4.23-2.46%176.04176.32166.66
Apr 29, 2022176.770.810.46%175.96179.52174.97
Apr 28, 2022173.523.011.73%170.51175.66169.60
Apr 27, 2022170.09-1.26-0.74%171.35173.33168.21
Apr 26, 2022170.86-2.46-1.44%173.32175.11170.52
Apr 25, 2022171.84-0.62-0.36%172.46174.32170.37
Apr 22, 2022176.90-3.86-2.18%180.76180.85176.54
Apr 21, 2022182.280.870.48%181.41185.85180.35
Apr 20, 2022181.261.440.79%179.82181.97178.42
Apr 19, 2022179.98-5.16-2.87%185.14185.66179.02
Apr 14, 2022187.01-0.53-0.28%187.54189.16186.48
Apr 13, 2022186.963.111.66%183.85187.71183.57
Apr 12, 2022184.360.140.08%184.22187.43181.87
Apr 11, 2022186.100.390.21%185.71189.52184.70
Apr 08, 2022187.21-7.11-3.80%194.32194.58183.93
Apr 07, 2022193.500.580.30%192.92196.91191.98
Apr 06, 2022191.551.390.73%190.16191.56187.58
Apr 05, 2022190.261.800.95%188.46190.78186.73
Apr 04, 2022188.50-5.70-3.02%194.20194.32186.97
Apr 01, 2022191.27-0.14-0.07%191.41192.91187.51
Mar 31, 2022192.43-2.66-1.38%195.09196.75191.32
Mar 30, 2022193.51-1.41-0.73%194.92195.79189.57
Mar 29, 2022195.658.544.36%187.11197.81185.72
Mar 28, 2022185.712.601.40%183.11188.11182.01
Mar 25, 2022181.72-2.94-1.62%184.66186.14179.86
Mar 24, 2022182.67-1.87-1.02%184.54185.65182.06
Mar 23, 2022184.36-2.95-1.60%187.31188.85181.56
Mar 22, 2022186.63-1.04-0.56%187.67189.02183.06
Mar 21, 2022188.87-0.64-0.34%189.51192.68186.27
Mar 18, 2022190.58-0.14-0.07%190.72192.26186.52
Mar 17, 2022190.710.750.39%189.96191.29186.76
Mar 16, 2022189.567.003.69%182.56191.30182.06
Mar 15, 2022180.750.410.23%180.34184.16177.51
Mar 14, 2022181.815.773.17%176.04182.79171.81
Mar 11, 2022175.101.751.00%173.35178.49169.41
Mar 10, 2022173.56-8.39-4.83%181.95182.43172.31
Mar 09, 2022178.9611.436.39%167.53179.86165.22
Mar 08, 2022164.05-4.95-3.02%169.00171.81160.07
Mar 07, 2022169.50-2.82-1.66%172.32175.28168.52
Mar 04, 2022177.611.140.64%176.47187.07176.47
Mar 03, 2022179.112.941.64%176.17182.70171.41
Mar 02, 2022176.651.750.99%174.90177.94171.86
Mar 01, 2022176.01-3.23-1.84%179.24180.47172.46
Feb 28, 2022179.872.361.31%177.51181.28176.61
Feb 25, 2022179.236.143.43%173.09180.53172.70
Feb 24, 2022172.940.210.12%172.73176.14168.46
Feb 23, 2022178.220.310.17%177.91180.51176.07
Feb 22, 2022178.706.883.85%171.82179.96171.61
Feb 21, 2022174.67-5.49-3.14%180.16181.11172.37
Feb 18, 2022178.96-2.20-1.23%181.16183.69177.96
Feb 17, 2022182.260.300.16%181.96186.37180.76
Feb 16, 2022182.87-1.11-0.61%183.98184.80180.81
Feb 15, 2022184.416.623.59%177.79185.01177.13
Feb 14, 2022177.40-2.29-1.29%179.69181.62175.62
Feb 11, 2022182.01-4.68-2.57%186.69187.00181.95
Feb 10, 2022186.38-5.89-3.16%192.27192.46184.16
Feb 09, 2022189.912.491.31%187.42191.55185.87
Feb 08, 2022185.07-8.59-4.64%193.66193.70183.41
Feb 07, 2022191.76-3.07-1.60%194.83195.29189.31
Feb 04, 2022192.17-3.39-1.76%195.56197.23191.71
Feb 03, 2022193.86-6.49-3.35%200.35201.00192.96
Feb 02, 2022199.761.060.53%198.70201.25197.86
Feb 01, 2022197.912.391.21%195.52199.57194.87
Jan 31, 2022195.410.140.07%195.27197.84193.61
Jan 28, 2022193.224.652.41%188.57193.92187.75
Jan 27, 2022189.951.951.03%188.00190.76185.36
Jan 26, 2022191.230.400.21%190.83192.27186.06
Jan 25, 2022190.93-2.33-1.22%193.26193.27188.22
Jan 24, 2022191.75-2.64-1.38%194.39195.94190.06
Jan 21, 2022194.06-0.96-0.49%195.02197.40193.16
Jan 20, 2022196.564.652.37%191.91197.10188.22
Jan 19, 2022191.951.450.76%190.50193.77187.87
Jan 18, 2022190.12-5.08-2.67%195.20195.46189.57
Jan 17, 2022196.472.061.05%194.41198.10190.36
Jan 14, 2022192.70-4.94-2.56%197.64198.92191.56
Jan 13, 2022197.36-6.71-3.40%204.07204.78196.62
Jan 12, 2022205.551.530.74%204.02206.06201.46
Jan 11, 2022203.050.630.31%202.42206.26200.51
Jan 10, 2022201.42-10.47-5.20%211.89213.39198.53
Jan 07, 2022210.200.160.08%210.04213.98208.43
Jan 06, 2022211.83-3.66-1.73%215.49217.11208.21
Jan 05, 2022215.24-8.65-4.02%223.89224.70214.11
Jan 04, 2022222.43-7.60-3.42%230.03230.27220.61
Jan 03, 2022225.83-6.66-2.95%232.49233.11222.81
Dec 30, 2021230.33-1.69-0.73%232.02235.70230.12
Dec 29, 2021231.96-1.86-0.80%233.82234.59229.61
Dec 28, 2021231.640.120.05%231.52235.10229.73
Dec 27, 2021231.613.291.42%228.32233.45225.61
Dec 23, 2021228.86-4.26-1.86%233.12233.12226.41
Dec 22, 2021229.722.070.90%227.65231.39226.24
Dec 21, 2021227.71-3.03-1.33%230.74231.09224.92
Dec 20, 2021226.334.361.93%221.97228.00219.01
Dec 17, 2021223.05-4.87-2.18%227.92229.00220.62
Dec 16, 2021226.53-4.76-2.10%231.29232.94224.73
Dec 15, 2021227.931.500.66%226.43229.79223.21
Dec 14, 2021223.82-6.62-2.96%230.44232.72222.11
Dec 13, 2021228.84-0.64-0.28%229.48231.97226.21
Dec 10, 2021228.110.000.00%228.11229.88225.02
Dec 09, 2021228.142.901.27%225.24231.02224.02
Dec 08, 2021224.52-1.88-0.84%226.40231.63221.03
Dec 07, 2021225.043.501.56%221.54225.53218.71
Dec 06, 2021218.14-2.88-1.32%221.02223.55216.12
Dec 03, 2021215.31-2.75-1.28%218.06222.59213.31
Dec 02, 2021214.13-3.21-1.50%217.34220.12213.22
Dec 01, 2021218.03-7.26-3.33%225.29225.29216.51
Nov 30, 2021222.56-0.56-0.25%223.12227.43219.02
Nov 29, 2021222.41-6.09-2.74%228.50228.96217.73
Nov 26, 2021226.128.763.87%217.36230.76214.88
Nov 25, 2021219.63-1.36-0.62%220.99224.72218.33
Nov 24, 2021219.03-1.97-0.90%221.00222.20215.24
Nov 23, 2021217.14-8.35-3.85%225.49225.99214.75
Nov 22, 2021223.34-2.06-0.92%225.40228.60222.65
Nov 19, 2021225.962.711.20%223.25231.05220.55
Nov 18, 2021221.64-1.11-0.50%222.75225.97221.01
Nov 17, 2021222.623.051.37%219.57224.02217.01
Nov 16, 2021217.02-2.48-1.14%219.50221.43213.24
Nov 15, 2021219.631.100.50%218.53221.88216.42
Nov 12, 2021216.154.642.15%211.51218.58209.04
Nov 11, 2021208.62-1.96-0.94%210.58210.75203.32
Nov 10, 2021207.92-4.30-2.07%212.22212.69207.34
Nov 09, 2021211.65-0.74-0.35%212.39214.13209.24
Nov 08, 2021210.244.342.06%205.90213.90204.52
Nov 05, 2021206.60-15.46-7.48%222.06223.51203.02
Nov 04, 2021219.221.720.78%217.50221.67215.41
Nov 03, 2021216.704.001.85%212.70217.79211.33
Nov 02, 2021211.53-0.93-0.44%212.46213.61208.84
Nov 01, 2021211.320.930.44%210.39212.05207.72
Oct 29, 2021207.46-0.06-0.03%207.52209.40204.93
Oct 28, 2021207.522.681.29%204.84207.75202.65
Oct 27, 2021203.95-1.49-0.73%205.44207.74203.05
Oct 26, 2021205.23-0.52-0.25%205.75207.65201.96
Oct 25, 2021205.321.310.64%204.01206.65203.66
Oct 22, 2021205.53-0.90-0.44%206.43207.75203.95
Oct 21, 2021204.863.501.71%201.36205.73199.36
Oct 20, 2021200.003.301.65%196.70202.55194.80
Oct 19, 2021195.92-1.00-0.51%196.92198.78192.76
Oct 18, 2021193.71-0.72-0.37%194.43194.95190.82
Oct 15, 2021194.18-0.71-0.37%194.89195.76191.67
Oct 14, 2021193.47-1.11-0.57%194.58195.03191.02
Oct 13, 2021193.363.781.95%189.58195.72187.92
Oct 12, 2021188.825.412.87%183.41190.96183.41
Oct 11, 2021185.12-3.54-1.91%188.66189.08183.56
Oct 08, 2021187.98-1.38-0.73%189.36189.79185.62
Oct 07, 2021188.900.190.10%188.71190.49185.41
Oct 06, 2021187.210.310.17%186.90189.50183.41
Oct 05, 2021187.872.211.18%185.66189.69184.16
Oct 04, 2021184.07-0.94-0.51%185.01189.75183.61
Oct 01, 2021183.51-4.94-2.69%188.45189.35182.72
Sep 30, 2021189.050.290.15%188.76191.69186.31
Sep 29, 2021185.91-2.34-1.26%188.25191.69185.91
Sep 28, 2021185.53-4.37-2.36%189.90191.22184.36
Sep 27, 2021189.56-8.05-4.25%197.61198.65189.02
Sep 24, 2021195.91-4.32-2.21%200.23200.84194.16
Sep 23, 2021199.97-1.04-0.52%201.01202.64199.01
Sep 22, 2021199.45-3.19-1.60%202.64203.66196.61
Sep 21, 2021203.063.871.91%199.19204.16196.62
Sep 20, 2021196.48-0.53-0.27%197.01199.64192.22
Sep 17, 2021197.02-1.98-1.00%199.00201.35196.22
Sep 16, 2021197.66-2.33-1.18%199.99200.56196.21
Sep 15, 2021198.93-3.00-1.51%201.93203.36197.77
Sep 14, 2021201.151.590.79%199.56202.84196.12
Sep 13, 2021203.87-3.47-1.70%207.34209.66203.75
Sep 10, 2021205.15-1.28-0.62%206.43207.62203.97
Sep 09, 2021206.553.011.46%203.54207.47202.61
Sep 08, 2021203.74-2.06-1.01%205.80206.57200.58
Sep 07, 2021203.61-7.19-3.53%210.80210.80202.74
Sep 06, 2021208.43-0.09-0.04%208.52210.26205.36
Sep 03, 2021208.440.170.08%208.27208.95204.76
Sep 02, 2021209.063.851.84%205.21209.06205.03
Sep 01, 2021204.770.310.15%204.46205.63202.07

Отваряй дълги и къси позиции с MRK с ливъридж
Купувай и продавай Merck KGaA -€3.14 (1.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image