CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Moderna
Moderna
Днес
-0.50 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.69

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023170.69-0.42-0.25%171.11172.80170.69
Feb 07, 2023171.190.360.21%170.83173.74167.07
Feb 06, 2023170.85-1.66-0.97%172.51174.56169.93
Feb 03, 2023173.30-3.49-2.01%176.79178.81172.89
Feb 02, 2023176.831.891.07%174.94179.58170.62
Feb 01, 2023174.95-0.48-0.27%175.43177.34167.33
Jan 31, 2023175.43-5.53-3.15%180.96188.64173.89
Jan 30, 2023180.94-8.03-4.44%188.97190.62180.66
Jan 27, 2023190.08-3.29-1.73%193.37193.85188.48
Jan 26, 2023193.34-0.02-0.01%193.36196.25187.64
Jan 25, 2023193.34-2.92-1.51%196.26198.85189.90
Jan 24, 2023195.99-1.16-0.59%197.15198.04193.47
Jan 23, 2023197.161.950.99%195.21198.92192.63
Jan 20, 2023194.132.921.50%191.21195.06188.74
Jan 19, 2023191.21-6.25-3.27%197.46199.24190.39
Jan 18, 2023197.32-6.09-3.09%203.41207.56195.09
Jan 17, 2023203.4711.225.51%192.25207.58188.11
Jan 13, 2023191.633.551.85%188.08193.87185.49
Jan 12, 2023188.132.581.37%185.55190.36179.33
Jan 11, 2023185.56-4.37-2.36%189.93191.45182.73
Jan 10, 2023190.216.193.25%184.02190.40181.82
Jan 09, 2023184.010.760.41%183.25188.38177.55
Jan 06, 2023181.186.863.79%174.32182.74171.65
Jan 05, 2023174.54-2.78-1.59%177.32178.87171.91
Jan 04, 2023177.65-1.48-0.83%179.13184.87175.75
Jan 03, 2023179.52-2.38-1.33%181.90184.67178.37
Dec 30, 2022179.57-0.25-0.14%179.82180.32172.47
Dec 29, 2022179.052.101.17%176.95182.58175.73
Dec 28, 2022177.01-3.75-2.12%180.76183.87174.76
Dec 27, 2022180.83-20.41-11.29%201.24210.51179.92
Dec 23, 2022199.14-9.57-4.81%208.71213.40197.83
Dec 22, 2022208.72-2.23-1.07%210.95212.69202.05
Dec 21, 2022210.987.883.73%203.10210.98200.27
Dec 20, 2022203.1012.816.31%190.29204.31188.08
Dec 19, 2022190.28-11.41-6.00%201.69204.37187.94
Dec 16, 2022192.90-14.17-7.35%207.07209.96190.66
Dec 15, 2022207.06-2.02-0.98%209.08212.55202.25
Dec 14, 2022209.109.314.45%199.79217.34193.14
Dec 13, 2022199.7734.1217.08%165.65208.75164.69
Dec 12, 2022165.66-13.65-8.24%179.31180.68163.02
Dec 09, 2022177.44-7.83-4.41%185.27186.48177.24
Dec 08, 2022185.125.242.83%179.88186.79177.75
Dec 07, 2022179.975.813.23%174.16180.49171.06
Dec 06, 2022174.18-2.60-1.49%176.78177.88169.78
Dec 05, 2022176.76-6.72-3.80%183.48185.28173.64
Dec 02, 2022182.610.150.08%182.46183.68176.91
Dec 01, 2022182.415.583.06%176.83186.09172.03
Nov 30, 2022176.832.721.54%174.11177.39169.20
Nov 29, 2022174.12-1.92-1.10%176.04179.72171.74
Nov 28, 2022175.39-1.74-0.99%177.13184.46174.78
Nov 25, 2022176.54-0.62-0.35%177.16179.30174.05
Nov 24, 2022177.310.410.23%176.90178.28176.77
Nov 23, 2022176.96-2.72-1.54%179.68180.21174.66
Nov 22, 2022179.762.851.59%176.91181.67170.49
Nov 21, 2022177.96-3.67-2.06%181.63181.63175.25
Nov 18, 2022182.73-2.30-1.26%185.03188.53181.29
Nov 17, 2022185.14-1.09-0.59%186.23187.24179.22
Nov 16, 2022185.96-0.26-0.14%186.22188.85183.04
Nov 15, 2022186.146.273.37%179.87188.65178.90
Nov 14, 2022179.898.564.76%171.33184.29169.10
Nov 11, 2022171.522.741.60%168.78172.77163.00
Nov 10, 2022168.645.083.01%163.56170.54161.19
Nov 09, 2022163.68-1.49-0.91%165.17169.99162.48
Nov 08, 2022165.171.040.63%164.13167.53159.55
Nov 07, 2022164.134.002.44%160.13165.54156.11
Nov 04, 2022158.419.886.24%148.53160.79143.81
Nov 03, 2022148.35-0.72-0.49%149.07157.22125.29
Nov 02, 2022149.07-5.74-3.85%154.81157.12148.07
Nov 01, 2022154.814.432.86%150.38158.98150.18
Oct 31, 2022150.37-0.82-0.55%151.19154.42148.88
Oct 28, 2022151.506.894.55%144.61151.57142.26
Oct 27, 2022144.520.840.58%143.68146.32141.23
Oct 26, 2022143.696.534.54%137.16147.77136.35
Oct 25, 2022137.143.832.79%133.31138.41132.37
Oct 24, 2022133.314.633.47%128.68134.52126.79
Oct 21, 2022129.069.407.28%119.66130.34118.34
Oct 20, 2022119.02-5.12-4.30%124.14124.98118.35
Oct 19, 2022124.13-10.45-8.42%134.58135.54122.98
Oct 18, 2022134.71-5.07-3.76%139.78141.71132.51
Oct 17, 2022139.783.572.55%136.21140.34132.76
Oct 14, 2022134.66-0.08-0.06%134.74137.27131.46
Oct 13, 2022134.793.402.52%131.39136.18126.44
Oct 12, 2022131.379.887.52%121.49141.52120.80
Oct 11, 2022122.15-2.00-1.64%124.15124.87118.98
Oct 10, 2022124.034.783.85%119.25125.32117.71
Oct 07, 2022119.38-5.66-4.74%125.04127.52118.50
Oct 06, 2022125.06-1.27-1.02%126.33127.85122.96
Oct 05, 2022126.29-0.25-0.20%126.54127.60121.77
Oct 04, 2022126.375.334.22%121.04126.82120.74
Oct 03, 2022121.093.162.61%117.93123.19115.59
Sep 30, 2022119.200.800.67%118.40123.24117.75
Sep 29, 2022118.40-4.19-3.54%122.59124.80115.07
Sep 28, 2022122.61-0.34-0.28%122.95126.44121.22
Sep 27, 2022122.873.112.53%119.76125.20119.05
Sep 26, 2022119.76-4.06-3.39%123.82125.97119.51
Sep 23, 2022124.22-0.39-0.31%124.61125.38121.32
Sep 22, 2022124.63-1.01-0.81%125.64127.56123.10
Sep 21, 2022125.62-4.60-3.66%130.22131.87125.52
Sep 20, 2022130.222.241.72%127.98134.36124.12
Sep 19, 2022128.02-10.09-7.88%138.11138.93123.73
Sep 16, 2022138.352.391.73%135.96139.93133.63
Sep 15, 2022135.94-4.20-3.09%140.14141.72135.63
Sep 14, 2022140.148.385.98%131.76141.88131.29
Sep 13, 2022131.78-8.96-6.80%140.74143.30131.09
Sep 12, 2022140.74-1.71-1.22%142.45145.08139.79
Sep 09, 2022142.380.770.54%141.61142.87138.19
Sep 08, 2022141.614.923.47%136.69142.29135.94
Sep 07, 2022136.706.624.84%130.08138.10129.20
Sep 06, 2022130.08-8.84-6.80%138.92141.72129.85
Sep 02, 2022139.100.230.17%138.87142.44137.51
Sep 01, 2022139.006.624.76%132.38139.30130.35
Aug 31, 2022132.44-4.29-3.24%136.73139.93131.77
Aug 30, 2022136.82-1.79-1.31%138.61141.63132.89
Aug 29, 2022138.070.900.65%137.17140.28134.30
Aug 26, 2022136.98-5.15-3.76%142.13145.64136.46
Aug 25, 2022142.100.090.06%142.01144.08137.84
Aug 24, 2022141.99-2.63-1.85%144.62144.92140.74
Aug 23, 2022144.782.091.44%142.69144.98139.43
Aug 22, 2022142.77-1.91-1.34%144.68148.94141.63
Aug 19, 2022146.40-3.94-2.69%150.34151.87145.06
Aug 18, 2022150.33-7.55-5.02%157.88159.90148.33
Aug 17, 2022157.88-10.42-6.60%168.30169.77157.70
Aug 16, 2022168.08-8.89-5.29%176.97180.34166.75
Aug 15, 2022176.995.553.14%171.44179.39170.09
Aug 12, 2022171.19-1.79-1.05%172.98174.41168.78
Aug 11, 2022172.97-1.51-0.87%174.48179.95171.11
Aug 10, 2022174.502.821.62%171.68176.90169.57
Aug 09, 2022171.73-8.30-4.83%180.03180.84169.37
Aug 08, 2022180.05-7.94-4.41%187.99190.40177.64
Aug 05, 2022187.00-7.90-4.22%194.90200.54182.35
Aug 04, 2022194.768.154.18%186.61197.50185.13
Aug 03, 2022186.6225.4113.62%161.21189.39160.36
Aug 02, 2022161.21-0.64-0.40%161.85165.35160.46
Aug 01, 2022161.84-3.46-2.14%165.30166.38160.16
Jul 29, 2022164.696.393.88%158.30165.12157.26
Jul 28, 2022158.300.470.30%157.83159.94151.80
Jul 27, 2022158.00-3.42-2.16%161.42165.88154.24
Jul 26, 2022161.47-4.89-3.03%166.36167.95160.03
Jul 25, 2022166.442.881.73%163.56168.03159.30
Jul 22, 2022163.50-5.69-3.48%169.19173.48161.56
Jul 21, 2022169.172.701.60%166.47172.04165.63
Jul 20, 2022166.46-0.88-0.53%167.34172.60164.01
Jul 19, 2022167.464.102.45%163.36168.88161.52
Jul 18, 2022163.36-4.69-2.87%168.05172.96162.67
Jul 15, 2022166.906.623.97%160.28167.32156.01
Jul 14, 2022159.93-11.21-7.01%171.14175.28156.02
Jul 13, 2022171.22-2.67-1.56%173.89178.07167.07
Jul 12, 2022173.91-2.28-1.31%176.19177.73170.34
Jul 11, 2022176.20-0.48-0.27%176.68180.88171.61
Jul 08, 2022176.584.232.40%172.35180.83169.37
Jul 07, 2022172.3312.507.25%159.83173.72159.58
Jul 06, 2022159.623.882.43%155.74161.10150.60
Jul 05, 2022155.765.023.22%150.74158.98146.89
Jul 01, 2022150.177.765.17%142.41151.18139.87
Jun 30, 2022142.40-0.65-0.46%143.05147.45135.67
Jun 29, 2022143.340.990.69%142.35144.48138.82
Jun 28, 2022142.07-2.81-1.98%144.88149.85141.00
Jun 27, 2022144.89-1.71-1.18%146.60147.15138.60
Jun 24, 2022144.101.250.87%142.85145.12138.53
Jun 23, 2022142.855.253.68%137.60143.97132.94
Jun 22, 2022137.567.435.40%130.13140.04126.92
Jun 21, 2022130.120.560.43%129.56134.66129.56
Jun 17, 2022128.767.235.62%121.53129.11120.61
Jun 16, 2022121.55-7.78-6.40%129.33130.01118.15
Jun 15, 2022128.986.084.71%122.90131.41122.35
Jun 14, 2022122.905.374.37%117.53125.96116.05
Jun 13, 2022117.88-7.37-6.25%125.25125.78115.71
Jun 10, 2022127.49-7.41-5.81%134.90138.82124.58
Jun 09, 2022134.91-13.73-10.18%148.64151.38134.06
Jun 08, 2022148.643.442.31%145.20152.74142.00
Jun 07, 2022145.204.192.89%141.01146.39138.20
Jun 06, 2022140.03-0.70-0.50%140.73143.07136.92
Jun 03, 2022137.40-2.57-1.87%139.97143.38135.17
Jun 02, 2022140.00-3.70-2.64%143.70145.90131.00
Jun 01, 2022143.61-1.74-1.21%145.35149.20140.97
May 31, 2022145.35-2.19-1.51%147.54150.01142.78
May 27, 2022147.4711.848.03%135.63148.59133.66
May 26, 2022135.955.053.71%130.90136.38126.63
May 25, 2022130.90-1.88-1.44%132.78135.93126.35
May 24, 2022132.78-6.17-4.65%138.95141.63126.82
May 23, 2022138.961.951.40%137.01141.38135.15
May 20, 2022136.26-7.44-5.46%143.70148.04131.41
May 19, 2022143.705.703.97%138.00148.55136.60
May 18, 2022138.01-4.85-3.51%142.86144.26136.34
May 17, 2022142.866.614.63%136.25143.92135.80
May 16, 2022136.25-2.33-1.71%138.58141.65134.08
May 13, 2022137.788.235.97%129.55141.68129.55
May 12, 2022129.555.694.39%123.86132.95119.03
May 11, 2022123.92-7.73-6.24%131.65134.91122.76
May 10, 2022131.65-4.82-3.66%136.47139.20127.70
May 09, 2022136.472.231.63%134.24141.70131.59
May 06, 2022134.00-7.01-5.23%141.01143.46131.05
May 05, 2022141.00-12.85-9.11%153.85157.83138.72
May 04, 2022153.856.174.01%147.68159.48142.36
May 03, 2022147.365.343.62%142.02149.36137.77
May 02, 2022142.065.633.96%136.43146.42134.16
Apr 29, 2022135.05-6.37-4.72%141.42150.50134.26
Apr 28, 2022141.62-1.38-0.97%143.00148.45136.16
Apr 27, 2022143.31-2.63-1.84%145.94151.05139.45
Apr 26, 2022145.94-4.44-3.04%150.38155.03144.05
Apr 25, 2022150.3010.336.87%139.97151.52137.23
Apr 22, 2022140.10-4.25-3.03%144.35148.96139.80
Apr 21, 2022144.47-6.92-4.79%151.39154.72144.08
Apr 20, 2022151.33-0.55-0.36%151.88155.01146.66
Apr 19, 2022151.89-3.40-2.24%155.29160.02147.42
Apr 18, 2022155.40-10.61-6.83%166.01167.01154.30
Apr 15, 2022165.47-0.03-0.02%165.50165.50165.00
Apr 14, 2022165.20-4.67-2.83%169.87174.96164.94
Apr 13, 2022169.9910.095.94%159.90172.48155.96
Apr 12, 2022159.90-0.05-0.03%159.95164.78157.05
Apr 11, 2022159.95-1.64-1.03%161.59163.59152.27
Apr 08, 2022161.242.741.70%158.50165.20156.92
Apr 07, 2022158.503.762.37%154.74159.83151.49
Apr 06, 2022154.93-7.57-4.89%162.50164.98150.74
Apr 05, 2022162.44-10.42-6.41%172.86175.01160.49
Apr 04, 2022173.20-3.75-2.17%176.95180.96171.13
Apr 01, 2022176.593.451.95%173.14179.05170.82
Mar 31, 2022173.50-2.30-1.33%175.80179.52171.23
Mar 30, 2022175.41-4.88-2.78%180.29187.71172.82
Mar 29, 2022180.357.364.08%172.99182.12171.96
Mar 28, 2022172.997.064.08%165.93174.50165.57
Mar 25, 2022165.55-13.66-8.25%179.21181.52163.10
Mar 24, 2022179.400.990.55%178.41185.17172.62
Mar 23, 2022178.51-9.44-5.29%187.95190.02176.88
Mar 22, 2022187.9511.546.14%176.41188.44168.41
Mar 21, 2022176.42-5.36-3.04%181.78182.92172.55
Mar 18, 2022179.8110.705.95%169.11181.19167.33
Mar 17, 2022169.64-0.08-0.05%169.72174.19160.73
Mar 16, 2022169.9222.1313.02%147.79170.48146.66
Mar 15, 2022146.99-4.04-2.75%151.03161.31141.82
Mar 14, 2022150.896.184.10%144.71166.87139.58
Mar 11, 2022138.68-1.17-0.84%139.85146.12137.69
Mar 10, 2022140.55-1.50-1.07%142.05144.55135.88
Mar 09, 2022142.3913.309.34%129.09145.48128.54
Mar 08, 2022129.172.281.77%126.89137.17122.12
Mar 07, 2022127.02-9.81-7.72%136.83138.98125.11
Mar 04, 2022136.80-5.18-3.79%141.98145.74135.99
Mar 03, 2022141.89-4.88-3.44%146.77154.23139.64
Mar 02, 2022148.02-2.44-1.65%150.46153.92140.58
Mar 01, 2022150.47-2.30-1.53%152.77157.22147.99
Feb 28, 2022152.701.020.67%151.68156.01145.09
Feb 25, 2022151.26-5.06-3.35%156.32162.11147.14
Feb 24, 2022155.9720.5813.19%135.39157.40126.06
Feb 23, 2022135.35-11.23-8.30%146.58153.97134.06
Feb 22, 2022146.474.543.10%141.93151.35138.66
Feb 18, 2022147.530.280.19%147.25151.69141.50
Feb 17, 2022147.75-4.14-2.80%151.89154.92145.35
Feb 16, 2022152.120.430.28%151.69154.01144.58
Feb 15, 2022151.619.356.17%142.26153.65139.22
Feb 14, 2022142.18-17.25-12.13%159.43163.40138.22
Feb 11, 2022162.871.060.65%161.81177.02158.04
Feb 10, 2022161.74-2.69-1.66%164.43168.87157.51
Feb 09, 2022164.4910.706.50%153.79164.67153.21
Feb 08, 2022153.32-7.62-4.97%160.94166.87147.75
Feb 07, 2022160.95-1.02-0.63%161.97167.83156.51
Feb 04, 2022162.99-4.65-2.85%167.64171.82160.33
Feb 03, 2022168.05-0.93-0.55%168.98170.77162.35
Feb 02, 2022168.99-4.65-2.75%173.64177.78163.67
Feb 01, 2022173.472.901.67%170.57177.92167.70
Jan 31, 2022170.728.484.97%162.24173.03154.82
Jan 28, 2022159.639.465.93%150.17160.89144.84
Jan 27, 2022150.72-3.91-2.59%154.63165.24146.63
Jan 26, 2022154.832.761.78%152.07166.03151.12
Jan 25, 2022152.35-5.66-3.72%158.01169.02150.01
Jan 24, 2022158.24-1.52-0.96%159.76165.41138.21
Jan 21, 2022160.50-5.59-3.48%166.09172.05157.42
Jan 20, 2022166.09-7.10-4.27%173.19181.66165.51
Jan 19, 2022173.10-14.57-8.42%187.67191.67172.87
Jan 18, 2022187.68-14.14-7.53%201.82209.38185.48
Jan 14, 2022205.37-5.40-2.63%210.77213.16197.83
Jan 13, 2022210.50-12.09-5.74%222.59225.68209.60
Jan 12, 2022222.550.790.35%221.76228.64218.87
Jan 11, 2022221.75-12.71-5.73%234.46238.47220.42
Jan 10, 2022234.4820.598.78%213.89242.30208.01
Jan 07, 2022215.40-1.73-0.80%217.13222.40212.36
Jan 06, 2022217.150.880.41%216.27222.50205.41
Jan 05, 2022216.25-17.14-7.93%233.39238.28214.68
Jan 04, 2022233.41-2.30-0.99%235.71239.86225.36
Jan 03, 2022235.81-18.45-7.82%254.26258.23231.21
Dec 31, 2021253.823.401.34%250.42259.43246.92
Dec 30, 2021251.522.541.01%248.98254.64242.51
Dec 29, 2021248.887.092.85%241.79249.82233.52
Dec 28, 2021241.72-5.53-2.29%247.25254.90237.60
Dec 27, 2021247.25-5.95-2.41%253.20255.56241.03
Dec 24, 2021249.86-0.10-0.04%249.96250.27249.46
Dec 23, 2021250.400.390.16%250.01256.11238.74
Dec 22, 2021250.07-17.82-7.13%267.89274.19245.63
Dec 21, 2021268.06-9.73-3.63%277.79285.96257.50
Dec 20, 2021277.71-19.37-6.97%297.08324.98275.39
Dec 17, 2021296.4414.865.01%281.58297.18269.55
Dec 16, 2021281.80-0.81-0.29%282.61291.56277.24
Dec 15, 2021283.095.862.07%277.23290.76269.87
Dec 14, 2021277.243.701.33%273.54278.45257.79
Dec 13, 2021273.7912.344.51%261.45275.95257.01
Dec 10, 2021257.72-18.09-7.02%275.81292.13233.51
Dec 09, 2021275.86-9.02-3.27%284.88290.33271.34
Dec 08, 2021285.032.210.78%282.82293.72266.26
Dec 07, 2021282.8317.616.23%265.22287.97262.93
Dec 06, 2021264.81-41.43-15.65%306.24307.70256.63
Dec 03, 2021304.932.470.81%302.46323.90293.94
Dec 02, 2021302.47-6.13-2.03%308.60318.89291.03
Dec 01, 2021308.73-44.54-14.43%353.27353.35303.64
Nov 30, 2021353.35-16.50-4.67%369.85376.00337.80
Nov 29, 2021369.854.481.21%365.37377.37350.58
Nov 26, 2021336.0650.2814.96%285.78350.43285.43
Nov 25, 2021273.710.650.24%273.06273.76273.06
Nov 24, 2021273.61-2.97-1.09%276.58288.77267.03
Nov 23, 2021276.52-6.05-2.19%282.57288.80269.67
Nov 22, 2021282.7013.364.73%269.34289.29264.32
Nov 19, 2021264.7111.654.40%253.06275.31251.78
Nov 18, 2021252.7710.594.19%242.18253.57241.88
Nov 17, 2021242.247.503.10%234.74249.26233.10
Nov 16, 2021234.63-0.69-0.29%235.32240.30230.59
Nov 15, 2021235.354.521.92%230.83236.71226.01
Nov 12, 2021231.164.531.96%226.63232.77221.01
Nov 11, 2021226.50-1.79-0.79%228.29236.63221.71
Nov 10, 2021228.14-7.12-3.12%235.26247.60225.60
Nov 09, 2021235.20-9.61-4.09%244.81251.11232.36
Nov 08, 2021244.045.402.21%238.64246.16228.02
Nov 05, 2021233.32-51.51-22.08%284.83291.38211.01
Nov 04, 2021284.53-60.79-21.37%345.32352.66278.01
Nov 03, 2021345.51-4.87-1.41%350.38361.90336.60
Nov 02, 2021350.1513.233.78%336.92352.60331.23
Nov 01, 2021337.23-3.07-0.91%340.30344.12321.34
Oct 29, 2021345.23-4.16-1.20%349.39354.06337.55
Oct 28, 2021349.447.212.06%342.23354.28341.39
Oct 27, 2021342.38-4.85-1.42%347.23353.08338.53
Oct 26, 2021347.24-1.45-0.42%348.69358.72341.69
Oct 25, 2021348.7217.925.14%330.80350.22323.40
Oct 22, 2021325.83-13.46-4.13%339.29340.12317.26
Oct 21, 2021339.651.200.35%338.45342.01333.61
Oct 20, 2021338.524.671.38%333.85344.55329.52
Oct 19, 2021334.17-0.73-0.22%334.90347.51331.24
Oct 18, 2021334.8811.483.43%323.40338.68320.23
Oct 15, 2021324.30-8.71-2.69%333.01345.09318.59
Oct 14, 2021333.178.202.46%324.97337.62322.22
Oct 13, 2021324.8213.644.20%311.18327.99310.23
Oct 12, 2021310.935.961.92%304.97316.77302.93
Oct 11, 2021304.821.150.38%303.67314.38298.80
Oct 08, 2021304.99-5.81-1.90%310.80318.03297.74
Oct 07, 2021309.919.663.12%300.25317.67293.86
Oct 06, 2021299.94-32.41-10.81%332.35334.18299.53
Oct 05, 2021332.307.162.15%325.14338.40323.31
Oct 04, 2021325.14-11.64-3.58%336.78338.14306.59
Oct 01, 2021342.31-44.09-12.88%386.40386.40323.51
Sep 30, 2021386.365.251.36%381.11391.23377.48
Sep 29, 2021380.75-3.95-1.04%384.70398.98376.03
Sep 28, 2021383.66-25.58-6.67%409.24410.56376.24
Sep 27, 2021409.03-26.19-6.40%435.22439.69407.31
Sep 24, 2021431.55-23.36-5.41%454.91457.45427.01
Sep 23, 2021455.9114.083.09%441.83458.73438.24
Sep 22, 2021441.885.181.17%436.70444.12429.09
Sep 21, 2021436.6913.533.10%423.16439.77420.68
Sep 20, 2021423.15-6.83-1.61%429.98435.83413.31
Sep 17, 2021429.34-11.53-2.69%440.87443.94407.13
Sep 16, 2021440.933.720.84%437.21446.59429.56
Sep 15, 2021437.217.141.63%430.07442.39422.43
Sep 14, 2021430.107.541.75%422.56444.02417.16
Sep 13, 2021422.64-30.52-7.22%453.16459.94415.30
Sep 10, 2021450.12-6.68-1.48%456.80468.72448.68
Sep 09, 2021456.9633.607.35%423.36459.69420.51
Sep 08, 2021423.50-12.74-3.01%436.24441.25418.37
Sep 07, 2021436.3123.925.48%412.39438.74408.52
Sep 03, 2021415.3418.854.54%396.49417.83389.19
Sep 02, 2021398.174.941.24%393.23403.24390.79

Отваряй дълги и къси позиции с MRNA с ливъридж
Купувай и продавай Moderna, Inc. -$1.22 (0.71%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image