CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Marinus Pharmaceuticals
Marinus Pharmaceuticals
Днес
+0.54 (+8.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20237.270.273.71%7.007.306.69
Feb 07, 20236.73-0.10-1.49%6.836.916.53
Feb 06, 20236.52-0.11-1.69%6.636.896.47
Feb 03, 20236.56-0.24-3.66%6.806.876.51
Feb 02, 20236.69-0.12-1.79%6.816.886.57
Feb 01, 20236.65-0.31-4.66%6.966.966.31
Jan 31, 20236.37-0.58-9.11%6.957.016.21
Jan 30, 20236.520.101.53%6.426.626.25
Jan 27, 20236.270.213.35%6.066.326.00
Jan 26, 20235.96-0.14-2.35%6.106.125.63
Jan 25, 20235.990.020.33%5.976.095.67
Jan 24, 20235.74-0.08-1.39%5.825.855.48
Jan 23, 20235.67-0.22-3.88%5.895.895.52
Jan 20, 20235.67-0.07-1.23%5.746.155.60
Jan 19, 20235.22-0.17-3.26%5.395.585.01
Jan 18, 20235.14-0.03-0.58%5.175.355.11
Jan 17, 20235.09-0.11-2.16%5.205.224.62
Jan 13, 20234.97-0.07-1.41%5.045.154.87
Jan 12, 20234.88-0.13-2.66%5.015.014.57
Jan 11, 20234.64-0.11-2.37%4.754.794.57
Jan 10, 20234.77-0.04-0.84%4.814.824.40
Jan 09, 20234.36-0.46-10.55%4.824.824.33
Jan 06, 20234.67-0.07-1.50%4.744.904.55
Jan 05, 20234.62-0.50-10.82%5.125.124.32
Jan 04, 20234.800.469.58%4.344.824.29
Jan 03, 20234.260.133.05%4.134.434.03
Dec 30, 20224.000.153.75%3.854.033.79
Dec 29, 20223.820.092.36%3.733.883.59
Dec 28, 20223.60-0.08-2.22%3.683.683.51
Dec 27, 20223.57-0.21-5.88%3.783.783.49
Dec 23, 20223.54-0.30-8.47%3.843.843.52
Dec 22, 20223.810.010.26%3.803.813.60
Dec 21, 20223.73-0.49-13.14%4.224.223.70
Dec 20, 20223.95-0.14-3.54%4.094.093.71
Dec 19, 20223.78-0.56-14.81%4.344.343.76
Dec 16, 20224.11-0.35-8.52%4.464.464.06
Dec 15, 20224.14-0.22-5.31%4.364.364.11
Dec 14, 20224.19-0.54-12.89%4.734.734.09
Dec 13, 20224.460.132.91%4.334.514.16
Dec 12, 20224.23-0.08-1.89%4.314.314.15
Dec 09, 20224.24-0.35-8.25%4.594.594.24
Dec 08, 20224.280.153.50%4.134.384.05
Dec 07, 20224.03-0.38-9.43%4.414.413.98
Dec 06, 20224.19-0.96-22.91%5.155.154.19
Dec 05, 20224.65-0.53-11.40%5.185.184.58
Dec 02, 20224.72-0.14-2.97%4.864.864.56
Dec 01, 20224.77-0.10-2.10%4.875.104.66
Nov 30, 20224.84-0.08-1.65%4.925.124.80
Nov 29, 20224.820.071.45%4.754.904.70
Nov 28, 20224.690.081.71%4.614.764.53
Nov 25, 20224.62-0.21-4.55%4.834.834.45
Nov 23, 20224.55-0.34-7.47%4.894.894.31
Nov 22, 20224.22-0.31-7.35%4.534.544.20
Nov 21, 20224.49-0.10-2.23%4.594.654.40
Nov 18, 20224.50-0.23-5.11%4.734.734.48
Nov 17, 20224.53-0.48-10.60%5.015.024.50
Nov 16, 20224.62-0.24-5.19%4.864.894.52
Nov 15, 20224.80-0.52-10.83%5.325.324.76
Nov 14, 20224.99-0.28-5.61%5.275.274.79
Nov 11, 20224.86-0.06-1.23%4.925.034.72
Nov 10, 20224.78-0.23-4.81%5.015.014.66
Nov 09, 20224.74-0.04-0.84%4.784.994.64
Nov 08, 20224.690.030.64%4.664.784.52
Nov 07, 20225.63-0.51-9.06%6.146.145.45
Nov 04, 20225.70-0.70-12.28%6.406.435.49
Nov 03, 20225.900.010.17%5.896.205.84
Nov 02, 20225.85-0.21-3.59%6.066.085.64
Nov 01, 20225.840.000.00%5.846.065.80
Oct 31, 20225.76-0.10-1.74%5.866.025.56
Oct 28, 20225.670.081.41%5.595.714.70
Oct 27, 20225.18-0.62-11.97%5.805.804.99
Oct 26, 20225.06-0.04-0.79%5.105.244.93
Oct 25, 20224.870.112.26%4.764.974.73
Oct 24, 20224.72-0.83-17.58%5.555.554.35
Oct 21, 20225.03-0.10-1.99%5.135.134.38
Oct 20, 20224.88-0.06-1.23%4.945.124.88
Oct 19, 20224.89-1.23-25.15%6.126.124.80
Oct 18, 20225.73-0.41-7.16%6.146.155.49
Oct 17, 20225.56-0.43-7.73%5.995.995.44
Oct 14, 20225.40-0.56-10.37%5.966.345.37
Oct 13, 20225.830.000.00%5.835.965.63
Oct 12, 20225.97-1.05-17.59%7.027.025.94
Oct 11, 20226.27-0.47-7.50%6.746.766.14
Oct 10, 20226.77-0.15-2.22%6.927.136.62
Oct 07, 20226.86-0.20-2.92%7.067.086.68
Oct 06, 20226.86-0.46-6.71%7.327.326.83
Oct 05, 20227.00-0.03-0.43%7.037.136.83
Oct 04, 20226.98-0.09-1.29%7.077.186.86
Oct 03, 20226.80-0.33-4.85%7.137.136.67
Sep 30, 20226.66-0.54-8.11%7.207.246.64
Sep 29, 20227.03-0.12-1.71%7.157.176.70
Sep 28, 20227.000.344.86%6.667.206.54
Sep 27, 20226.54-0.42-6.42%6.966.966.40
Sep 26, 20226.41-0.81-12.64%7.227.246.37
Sep 23, 20227.08-0.24-3.39%7.327.326.27
Sep 22, 20226.82-0.16-2.35%6.987.336.39
Sep 21, 20226.69-0.40-5.98%7.097.346.61
Sep 20, 20227.01-0.01-0.14%7.027.026.71
Sep 19, 20226.97-0.14-2.01%7.117.116.51
Sep 16, 20226.82-0.06-0.88%6.886.886.46
Sep 15, 20226.69-0.41-6.13%7.107.106.55
Sep 14, 20226.82-0.12-1.76%6.946.956.73
Sep 13, 20226.840.060.88%6.786.986.50
Sep 12, 20226.79-0.59-8.69%7.387.386.62
Sep 09, 20226.72-0.11-1.64%6.836.926.63
Sep 08, 20226.63-0.46-6.94%7.097.216.28
Sep 07, 20226.390.020.31%6.376.486.23
Sep 06, 20226.35-0.53-8.35%6.887.105.95
Sep 02, 20226.58-0.69-10.49%7.277.276.54
Sep 01, 20226.56-0.49-7.47%7.057.286.47
Aug 31, 20227.00-0.15-2.14%7.157.156.44
Aug 30, 20226.64-0.42-6.33%7.067.466.44
Aug 29, 20226.72-0.74-11.01%7.467.466.57
Aug 26, 20227.00-0.67-9.57%7.677.706.84
Aug 25, 20227.42-0.29-3.91%7.717.737.31
Aug 24, 20227.520.486.38%7.047.636.98
Aug 23, 20226.96-0.05-0.72%7.017.146.61
Aug 22, 20226.89-0.06-0.87%6.957.076.54
Aug 19, 20226.62-0.19-2.87%6.816.986.41
Aug 18, 20226.690.233.44%6.466.856.21
Aug 17, 20226.350.253.94%6.106.415.91
Aug 16, 20226.05-0.05-0.83%6.106.235.57
Aug 15, 20225.70-0.36-6.32%6.066.065.69
Aug 12, 20225.84-0.12-2.05%5.966.015.80
Aug 11, 20225.79-0.36-6.22%6.156.225.73
Aug 10, 20225.960.254.19%5.716.005.54
Aug 09, 20225.49-0.46-8.38%5.955.965.40
Aug 08, 20225.70-0.42-7.37%6.126.125.58
Aug 05, 20225.63-0.34-6.04%5.975.975.47
Aug 04, 20225.55-0.52-9.37%6.076.085.42
Aug 03, 20225.40-0.09-1.67%5.495.575.37
Aug 02, 20225.330.142.63%5.195.445.18
Aug 01, 20225.22-0.68-13.03%5.905.915.17
Jul 29, 20225.61-0.38-6.77%5.996.005.45
Jul 28, 20225.81-0.59-10.15%6.406.505.62
Jul 27, 20225.86-0.51-8.70%6.376.375.64
Jul 26, 20225.74-0.04-0.70%5.785.975.57
Jul 25, 20225.80-0.29-5.00%6.096.095.66
Jul 22, 20225.89-0.71-12.05%6.606.605.82
Jul 21, 20226.18-0.17-2.75%6.356.366.12
Jul 20, 20226.220.132.09%6.096.445.84
Jul 19, 20225.77-0.42-7.28%6.196.215.54
Jul 18, 20225.51-0.29-5.26%5.806.015.44

Отваряй дълги и къси позиции с MRNS с ливъридж
Купувай и продавай Marinus Pharmaceuticals Inc +$0.47 (6.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image