CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Merus
Merus
Днес
+0.06 (+0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202315.84-0.29-1.83%16.1316.2015.37
Feb 01, 202315.43-0.93-6.03%16.3616.7715.33
Jan 31, 202315.63-0.94-6.01%16.5716.5714.94
Jan 30, 202315.630.020.13%15.6116.0814.62
Jan 27, 202314.77-1.22-8.26%15.9915.9914.59
Jan 26, 202314.80-2.27-15.34%17.0717.0714.72
Jan 25, 202315.04-2.09-13.90%17.1317.1314.90
Jan 24, 202315.240.483.15%14.7615.8914.28
Jan 23, 202314.28-0.77-5.39%15.0516.7014.24
Jan 20, 202314.75-0.35-2.37%15.1016.0514.70
Jan 19, 202314.78-0.97-6.56%15.7515.7514.70
Jan 18, 202315.24-0.51-3.35%15.7516.3915.06
Jan 17, 202315.47-0.13-0.84%15.6016.0315.35
Jan 13, 202315.46-2.55-16.49%18.0118.0115.21
Jan 12, 202315.76-0.11-0.70%15.8715.9315.32
Jan 11, 202315.57-1.35-8.67%16.9216.9215.26
Jan 10, 202315.630.040.26%15.5916.5014.96
Jan 09, 202315.18-0.92-6.06%16.1016.1014.99
Jan 06, 202315.66-0.58-3.70%16.2416.3615.49
Jan 05, 202315.79-0.64-4.05%16.4316.9515.66
Jan 04, 202315.93-0.63-3.95%16.5616.5615.78
Jan 03, 202315.64-0.76-4.86%16.4017.8815.58
Dec 30, 202215.53-0.21-1.35%15.7416.6814.96
Dec 29, 202215.71-0.22-1.40%15.9316.4315.12
Dec 28, 202214.72-0.34-2.31%15.0616.4014.42
Dec 27, 202214.21-1.23-8.66%15.4415.5414.06
Dec 23, 202214.73-1.27-8.62%16.0016.3114.71
Dec 22, 202214.97-0.20-1.34%15.1715.1714.50
Dec 21, 202214.800.624.19%14.1814.9914.09
Dec 20, 202213.930.936.68%13.0013.9312.98
Dec 19, 202212.84-1.96-15.26%14.8014.8012.62
Dec 16, 202213.27-1.66-12.51%14.9315.0012.96
Dec 15, 202213.29-1.60-12.04%14.8914.9813.20
Dec 14, 202213.90-1.19-8.56%15.0915.1413.66
Dec 13, 202213.74-1.58-11.50%15.3215.3213.60
Dec 12, 202213.65-1.74-12.75%15.3915.3913.42
Dec 09, 202213.39-1.75-13.07%15.1415.2013.16
Dec 08, 202213.38-1.39-10.39%14.7715.6613.26
Dec 07, 202213.72-0.40-2.92%14.1214.1513.56
Dec 06, 202213.81-0.78-5.65%14.5914.7913.63
Dec 05, 202214.21-1.14-8.02%15.3515.7614.20
Dec 02, 202215.00-1.17-7.80%16.1716.1914.60
Dec 01, 202215.23-1.73-11.36%16.9616.9615.09
Nov 30, 202215.38-1.11-7.22%16.4916.4915.24
Nov 29, 202215.38-2.30-14.95%17.6817.7515.06
Nov 28, 202215.31-2.00-13.06%17.3117.3115.17
Nov 25, 202215.91-1.51-9.49%17.4217.4215.76
Nov 23, 202215.54-1.79-11.52%17.3317.5414.79
Nov 22, 202215.98-1.96-12.27%17.9417.9415.85
Nov 21, 202216.43-0.82-4.99%17.2517.8716.34
Nov 18, 202216.36-2.42-14.79%18.7818.8616.06
Nov 17, 202217.13-2.37-13.84%19.5019.5816.97
Nov 16, 202218.51-1.49-8.05%20.0020.0017.97
Nov 15, 202218.35-0.94-5.12%19.2919.3918.04
Nov 14, 202219.230.422.18%18.8119.4818.18
Nov 11, 202218.59-0.81-4.36%19.4020.8618.39
Nov 10, 202218.81-0.20-1.06%19.0120.0018.40
Nov 09, 202218.15-1.71-9.42%19.8619.8617.71
Nov 08, 202218.420.080.43%18.3419.5417.55
Nov 07, 202217.38-0.67-3.86%18.0518.3917.12
Nov 04, 202217.100.925.38%16.1817.2315.25
Nov 03, 202215.301.6310.65%13.6716.5213.59
Nov 02, 202220.49-3.39-16.54%23.8823.8819.88
Nov 01, 202220.55-2.41-11.73%22.9622.9620.46
Oct 31, 202220.63-2.63-12.75%23.2624.0220.42
Oct 28, 202221.32-0.67-3.14%21.9922.4921.25
Oct 27, 202221.11-0.91-4.31%22.0222.3120.98
Oct 26, 202221.38-4.74-22.17%26.1226.1219.59
Oct 25, 202223.77-0.76-3.20%24.5324.6923.21
Oct 24, 202222.83-0.42-1.84%23.2524.1022.25
Oct 21, 202222.66-2.43-10.72%25.0925.3022.02
Oct 20, 202221.81-2.91-13.34%24.7225.7221.79
Oct 19, 202222.02-3.95-17.94%25.9726.2221.49
Oct 18, 202222.92-1.13-4.93%24.0524.2622.44
Oct 17, 202222.520.241.07%22.2822.8121.92
Oct 14, 202222.01-0.98-4.45%22.9922.9921.87
Oct 13, 202222.290.813.63%21.4822.5120.81
Oct 12, 202221.220.432.03%20.7921.6419.21
Oct 11, 202219.38-1.36-7.02%20.7421.9419.12
Oct 10, 202219.38-2.18-11.25%21.5621.5619.16
Oct 07, 202220.21-1.91-9.45%22.1222.1220.20
Oct 06, 202220.99-0.36-1.72%21.3521.3720.32
Oct 05, 202220.29-1.02-5.03%21.3121.6320.21
Oct 04, 202220.550.040.19%20.5122.0620.49
Oct 03, 202219.96-0.46-2.30%20.4220.9119.54
Sep 30, 202220.09-0.29-1.44%20.3821.2620.01
Sep 29, 202219.85-1.19-5.99%21.0421.0419.48
Sep 28, 202220.040.291.45%19.7521.9419.73
Sep 27, 202219.390.331.70%19.0620.5619.06
Sep 26, 202218.65-0.21-1.13%18.8619.9418.46
Sep 23, 202218.75-0.96-5.12%19.7119.7717.90
Sep 22, 202218.97-1.32-6.96%20.2920.4418.83
Sep 21, 202219.97-0.44-2.20%20.4121.2219.73
Sep 20, 202220.11-0.92-4.57%21.0321.0319.32
Sep 19, 202220.37-4.19-20.57%24.5624.6219.74
Sep 16, 202222.41-3.76-16.78%26.1726.3222.19
Sep 15, 202223.700.291.22%23.4124.3823.10
Sep 14, 202223.16-1.67-7.21%24.8324.9222.44
Sep 13, 202222.58-3.63-16.08%26.2126.6422.13
Sep 12, 202222.79-0.94-4.12%23.7325.3022.46
Sep 09, 202223.48-1.79-7.62%25.2726.1023.11
Sep 08, 202223.81-2.34-9.83%26.1526.2423.74
Sep 07, 202224.510.220.90%24.2925.2923.68
Sep 06, 202223.68-1.65-6.97%25.3325.3323.63
Sep 02, 202223.98-2.27-9.47%26.2526.3323.86
Sep 01, 202224.71-0.21-0.85%24.9225.1923.64
Aug 31, 202223.70-1.91-8.06%25.6125.8122.77
Aug 30, 202222.67-2.67-11.78%25.3425.5322.56
Aug 29, 202223.28-2.41-10.35%25.6925.6923.23
Aug 26, 202223.65-1.83-7.74%25.4826.2123.23
Aug 25, 202224.37-1.01-4.14%25.3825.3823.41
Aug 24, 202224.820.451.81%24.3725.3424.16
Aug 23, 202223.850.712.98%23.1425.4422.99
Aug 22, 202222.92-1.61-7.02%24.5324.5322.56
Aug 19, 202223.20-0.87-3.75%24.0725.4223.06
Aug 18, 202224.06-0.15-0.62%24.2124.6523.45
Aug 17, 202224.10-1.60-6.64%25.7026.5324.01
Aug 16, 202224.66-1.38-5.60%26.0426.7324.50
Aug 15, 202225.83-2.35-9.10%28.1828.1824.52
Aug 12, 202225.06-1.10-4.39%26.1626.2425.02
Aug 11, 202225.19-2.74-10.88%27.9328.6925.05
Aug 10, 202226.35-3.27-12.41%29.6229.6225.73
Aug 09, 202226.51-4.19-15.81%30.7030.7624.91
Aug 08, 202228.19-2.14-7.59%30.3331.6428.19
Aug 05, 202228.98-0.34-1.17%29.3230.2028.06
Aug 04, 202228.47-0.43-1.51%28.9028.9926.51
Aug 03, 202226.30-1.22-4.64%27.5227.9026.08
Aug 02, 202226.790.451.68%26.3428.4225.67
Aug 01, 202224.82-3.05-12.29%27.8728.6724.28
Jul 29, 202224.27-2.13-8.78%26.4026.4023.86
Jul 28, 202224.45-3.80-15.54%28.2528.7324.02
Jul 27, 202224.60-3.15-12.80%27.7528.4123.69
Jul 26, 202224.95-1.62-6.49%26.5726.5724.27
Jul 25, 202224.65-4.39-17.81%29.0429.1724.52
Jul 22, 202224.86-1.05-4.22%25.9127.9124.79
Jul 21, 202225.68-1.15-4.48%26.8327.4625.34
Jul 20, 202226.10-5.19-19.89%31.2931.2925.40
Jul 19, 202226.620.180.68%26.4427.8426.29
Jul 18, 202226.28-3.11-11.83%29.3929.3926.02
Jul 15, 202227.42-0.21-0.77%27.6328.6826.30
Jul 14, 202227.461.053.82%26.4129.0425.69
Jul 13, 202226.011.144.38%24.8726.4923.58
Jul 12, 202223.64-1.35-5.71%24.9926.7223.06
Jul 11, 202223.28-1.70-7.30%24.9826.9423.27
Jul 08, 202224.62-1.64-6.66%26.2626.2624.06
Jul 07, 202224.45-2.12-8.67%26.5726.5723.95
Jul 06, 202223.68-2.08-8.78%25.7625.7722.76
Jul 05, 202222.90-2.55-11.14%25.4525.4621.75
Jul 01, 202222.39-2.02-9.02%24.4124.4121.62
Jun 30, 202222.770.642.81%22.1324.2121.84
Jun 29, 202222.14-1.12-5.06%23.2626.3021.53
Jun 28, 202221.78-0.98-4.50%22.7626.4621.48
Jun 27, 202222.22-1.68-7.56%23.9024.0522.03
Jun 24, 202222.10-0.88-3.98%22.9823.4821.30
Jun 23, 202221.37-1.09-5.10%22.4623.4721.00
Jun 22, 202220.93-1.91-9.13%22.8422.8420.13
Jun 21, 202220.94-1.59-7.59%22.5322.5320.46
Jun 17, 202220.050.783.89%19.2722.7719.13
Jun 16, 202219.02-2.62-13.77%21.6422.2818.57
Jun 15, 202219.86-0.17-0.86%20.0322.0619.71
Jun 14, 202220.02-1.04-5.19%21.0621.0619.05
Jun 13, 202219.83-0.64-3.23%20.4720.5219.12
Jun 10, 202220.49-0.89-4.34%21.3822.2519.81
Jun 09, 202221.66-1.06-4.89%22.7224.0221.65
Jun 08, 202222.91-0.10-0.44%23.0123.4122.28
Jun 07, 202222.440.612.72%21.8323.0221.34
Jun 06, 202221.400.251.17%21.1521.7519.95
Jun 03, 202221.002.1910.43%18.8121.8018.78
Jun 02, 202218.880.110.58%18.7719.4717.55
Jun 01, 202218.810.371.97%18.4419.3718.16
May 31, 202218.59-1.51-8.12%20.1020.1017.66
May 27, 202218.553.7420.16%14.8118.9014.64
May 26, 202214.00-0.80-5.71%14.8014.8113.51
May 25, 202214.82-0.84-5.67%15.6617.6814.48
May 24, 202214.97-1.63-10.89%16.6017.1414.76
May 23, 202216.16-1.10-6.81%17.2617.7516.00
May 20, 202216.88-0.18-1.07%17.0617.4115.94
May 19, 202216.30-0.13-0.80%16.4317.0815.73
May 18, 202215.84-0.76-4.80%16.6016.9315.66
May 17, 202216.27-0.55-3.38%16.8217.3616.11
May 16, 202215.99-0.82-5.13%16.8117.5615.62
May 13, 202216.07-0.59-3.67%16.6618.0815.96

Отваряй дълги и къси позиции с MRUS с ливъридж
Купувай и продавай Merus NV -$0.38 (2.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image