CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Marvell Technology
Marvell Technology
Днес
+1.72 (+3.82%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202346.791.252.67%45.5447.0844.69
Feb 06, 202345.07-0.57-1.26%45.6446.7344.87
Feb 03, 202346.57-0.26-0.56%46.8348.3646.53
Feb 02, 202348.781.633.34%47.1549.5046.77
Feb 01, 202346.162.765.98%43.4046.5143.35
Jan 31, 202343.161.032.39%42.1343.1941.85
Jan 30, 202342.00-1.40-3.33%43.4043.5741.97
Jan 27, 202344.290.481.08%43.8144.8143.57
Jan 26, 202344.430.751.69%43.6844.4742.82
Jan 25, 202342.771.262.95%41.5142.8140.78
Jan 24, 202342.560.380.89%42.1843.3241.97
Jan 23, 202342.762.525.89%40.2442.8640.20
Jan 20, 202339.490.541.37%38.9539.5738.09
Jan 19, 202338.62-1.50-3.88%40.1240.2638.56
Jan 18, 202340.51-1.09-2.69%41.6041.9540.05
Jan 17, 202341.040.390.95%40.6541.1840.05
Jan 13, 202340.681.984.87%38.7040.7738.55
Jan 12, 202339.320.992.52%38.3340.1537.46
Jan 11, 202338.451.102.86%37.3538.5236.99
Jan 10, 202337.040.371.00%36.6737.3636.04
Jan 09, 202336.95-0.31-0.84%37.2638.0636.77
Jan 06, 202336.090.872.41%35.2236.4733.77
Jan 05, 202334.71-1.13-3.26%35.8436.0534.69
Jan 04, 202336.63-0.32-0.87%36.9537.0335.66
Jan 03, 202335.99-2.01-5.58%38.0038.2335.79
Dec 30, 202237.061.173.16%35.8937.1035.59
Dec 29, 202236.750.581.58%36.1737.2535.83
Dec 28, 202235.42-0.35-0.99%35.7736.2735.11
Dec 27, 202236.08-0.74-2.05%36.8236.8235.87
Dec 23, 202237.220.340.91%36.8837.6136.31
Dec 22, 202237.10-0.83-2.24%37.9338.0736.38
Dec 21, 202238.900.611.57%38.2938.9938.17
Dec 20, 202237.84-0.23-0.61%38.0738.1236.92
Dec 19, 202238.43-0.66-1.72%39.0939.0938.02
Dec 16, 202239.04-0.84-2.15%39.8840.0138.32
Dec 15, 202240.06-1.69-4.22%41.7541.7539.99
Dec 14, 202242.64-0.85-1.99%43.4944.2942.08
Dec 13, 202243.50-1.91-4.39%45.4146.0242.37
Dec 12, 202242.591.062.49%41.5342.9141.08
Dec 09, 202241.54-0.24-0.58%41.7842.8041.16
Dec 08, 202241.741.112.66%40.6342.0440.18
Dec 07, 202240.42-0.25-0.62%40.6741.2839.90
Dec 06, 202241.11-2.00-4.86%43.1143.3340.76
Dec 05, 202243.00-1.25-2.91%44.2545.1142.36
Dec 02, 202244.752.665.94%42.0944.9241.14
Dec 01, 202245.44-1.74-3.83%47.1847.4644.85
Nov 30, 202246.572.996.42%43.5846.6342.66
Nov 29, 202242.950.020.05%42.9343.5842.24
Nov 28, 202242.740.210.49%42.5344.1342.27
Nov 25, 202243.01-0.52-1.21%43.5343.8242.93
Nov 23, 202243.720.531.21%43.1944.1942.92
Nov 22, 202242.920.851.98%42.0742.9341.29
Nov 21, 202241.58-1.70-4.09%43.2843.4741.46
Nov 18, 202244.04-0.87-1.98%44.9145.1843.78
Nov 17, 202243.982.736.21%41.2544.0040.94
Nov 16, 202242.29-1.26-2.98%43.5544.1141.91
Nov 15, 202244.74-0.94-2.10%45.6846.2643.94
Nov 14, 202243.10-0.16-0.37%43.2643.4841.85
Nov 11, 202243.340.962.22%42.3843.8241.93
Nov 10, 202242.673.578.37%39.1042.7239.08
Nov 09, 202236.75-1.90-5.17%38.6538.8536.75
Nov 08, 202239.82-1.00-2.51%40.8240.9838.96
Nov 07, 202239.54-0.01-0.03%39.5539.7438.50
Nov 04, 202238.970.340.87%38.6339.9937.99
Nov 03, 202237.26-1.10-2.95%38.3639.5337.22
Nov 02, 202239.04-1.53-3.92%40.5742.0139.03
Nov 01, 202239.76-1.20-3.02%40.9641.0639.39
Oct 31, 202239.70-0.79-1.99%40.4940.8339.25
Oct 28, 202240.991.142.78%39.8541.1339.11
Oct 27, 202240.08-0.47-1.17%40.5542.6340.05
Oct 26, 202238.78-1.06-2.73%39.8440.6238.52
Oct 25, 202240.621.954.80%38.6741.4138.62
Oct 24, 202238.42-1.35-3.51%39.7739.8136.92
Oct 21, 202239.561.543.89%38.0239.6437.58
Oct 20, 202238.09-0.35-0.92%38.4439.9437.89
Oct 19, 202238.130.631.65%37.5038.6537.11
Oct 18, 202237.77-1.65-4.37%39.4239.8137.00
Oct 17, 202237.89-0.72-1.90%38.6139.2737.62
Oct 14, 202237.03-3.06-8.26%40.0940.1136.95
Oct 13, 202239.143.017.69%36.1340.1035.32
Oct 12, 202238.00-0.33-0.87%38.3338.5837.43
Oct 11, 202238.70-1.37-3.54%40.0740.1838.03
Oct 10, 202240.32-1.79-4.44%42.1142.2639.22
Oct 07, 202242.36-3.83-9.04%46.1946.4442.24
Oct 06, 202247.99-0.37-0.77%48.3649.3347.67
Oct 05, 202248.412.324.79%46.0949.1045.63
Oct 04, 202247.110.921.95%46.1947.2346.17
Oct 03, 202244.530.681.53%43.8545.0943.51
Sep 30, 202242.960.491.14%42.4744.8742.42
Sep 29, 202242.89-0.76-1.77%43.6543.9542.12
Sep 28, 202244.561.723.86%42.8444.8742.79
Sep 27, 202243.41-0.01-0.02%43.4244.1342.59
Sep 26, 202242.57-0.94-2.21%43.5144.3642.57
Sep 23, 202243.290.030.07%43.2643.4442.32
Sep 22, 202243.53-1.97-4.53%45.5045.5643.38
Sep 21, 202245.47-0.17-0.37%45.6448.2745.37
Sep 20, 202245.33-0.40-0.88%45.7346.2345.09
Sep 19, 202246.170.440.95%45.7346.7545.47
Sep 16, 202246.360.831.79%45.5346.5145.01
Sep 15, 202246.68-1.27-2.72%47.9548.7346.19
Sep 14, 202248.430.140.29%48.2949.4847.61
Sep 13, 202248.040.250.52%47.7949.0047.38
Sep 12, 202250.260.160.32%50.1050.6249.41
Sep 09, 202249.750.741.49%49.0150.1248.84
Sep 08, 202248.171.893.92%46.2848.5345.70
Sep 07, 202246.781.222.61%45.5647.1345.03
Sep 06, 202245.10-0.78-1.73%45.8846.1844.86
Sep 02, 202245.78-1.01-2.21%46.7947.2445.42
Sep 01, 202246.000.400.87%45.6046.1143.65
Aug 31, 202246.85-1.05-2.24%47.9048.1046.36
Aug 30, 202248.05-1.62-3.38%49.6849.8147.24
Aug 29, 202248.98-0.74-1.51%49.7350.9148.93
Aug 26, 202250.16-4.05-8.08%54.2254.3850.01
Aug 25, 202255.163.646.60%51.5255.1951.52
Aug 24, 202252.260.671.29%51.5852.5751.26
Aug 23, 202251.590.280.54%51.3152.5451.12
Aug 22, 202250.95-0.45-0.89%51.4152.2950.57
Aug 19, 202253.16-0.33-0.63%53.4954.0252.61
Aug 18, 202254.561.532.80%53.0355.8052.71
Aug 17, 202252.67-0.85-1.62%53.5353.6851.65
Aug 16, 202254.43-0.92-1.70%55.3555.3553.73
Aug 15, 202255.490.210.37%55.2955.9254.44
Aug 12, 202255.370.581.05%54.7955.6154.24
Aug 11, 202253.73-2.34-4.36%56.0756.6653.62
Aug 10, 202255.011.522.77%53.4855.3752.40
Aug 09, 202251.28-2.87-5.59%54.1554.2350.44
Aug 08, 202255.61-0.13-0.24%55.7456.5353.33
Aug 05, 202257.150.791.39%56.3657.6356.08
Aug 04, 202257.51-0.81-1.42%58.3258.5156.60
Aug 03, 202258.242.444.20%55.7958.4555.68
Aug 02, 202255.741.081.93%54.6756.9254.55
Aug 01, 202255.350.260.48%55.0955.9054.03
Jul 29, 202255.702.113.78%53.6055.7853.26
Jul 28, 202253.770.160.30%53.6154.1152.25
Jul 27, 202253.011.813.42%51.2053.6150.75
Jul 26, 202249.49-1.12-2.26%50.6150.9948.98
Jul 25, 202250.74-0.93-1.83%51.6651.8349.79
Jul 22, 202252.04-2.46-4.73%54.5054.5051.37
Jul 21, 202254.580.601.10%53.9854.7552.69
Jul 20, 202253.701.542.86%52.1754.0751.66
Jul 19, 202252.092.324.45%49.7752.3549.57
Jul 18, 202248.63-0.55-1.13%49.1850.9448.47
Jul 15, 202248.240.310.65%47.9348.3647.01
Jul 14, 202247.131.272.70%45.8647.2544.81
Jul 13, 202246.151.393.01%44.7746.6744.19
Jul 12, 202245.56-0.19-0.42%45.7546.4745.20
Jul 11, 202245.22-0.66-1.46%45.8846.4045.03
Jul 08, 202247.091.443.06%45.6447.4345.19
Jul 07, 202246.631.503.22%45.1247.0445.12
Jul 06, 202243.820.441.01%43.3844.4842.54
Jul 05, 202243.011.553.61%41.4543.0141.11
Jul 01, 202242.59-0.25-0.58%42.8343.5741.77
Jun 30, 202243.59-0.20-0.45%43.7945.0442.57
Jun 29, 202244.35-0.27-0.60%44.6244.6843.29
Jun 28, 202245.36-2.29-5.06%47.6548.6445.28
Jun 27, 202247.68-1.50-3.14%49.1749.2647.39
Jun 24, 202248.241.072.21%47.1849.0846.92
Jun 23, 202246.29-0.89-1.93%47.1847.2045.23
Jun 22, 202246.410.240.51%46.1747.4545.89
Jun 21, 202247.06-0.36-0.76%47.4248.4146.92
Jun 17, 202246.100.721.56%45.3846.2343.70
Jun 16, 202245.06-2.51-5.56%47.5747.7044.35
Jun 15, 202249.230.511.03%48.7250.5247.73
Jun 14, 202248.55-1.21-2.50%49.7649.9247.65
Jun 13, 202248.79-2.12-4.34%50.9151.3148.69
Jun 10, 202253.10-2.12-3.99%55.2255.6152.97
Jun 09, 202256.49-2.60-4.59%59.0859.8756.49
Jun 08, 202259.38-1.05-1.76%60.4261.1158.77
Jun 07, 202261.052.013.29%59.0461.2458.60
Jun 06, 202259.76-0.87-1.45%60.6361.2259.39
Jun 03, 202258.98-0.85-1.44%59.8461.0958.81
Jun 02, 202261.463.916.37%57.5461.5157.28
Jun 01, 202258.06-1.39-2.40%59.4560.2156.66
May 31, 202259.18-1.41-2.38%60.5961.0158.51
May 27, 202260.830.821.35%60.0061.4258.55
May 26, 202256.953.596.31%53.3657.2753.18
May 25, 202254.002.164.00%51.8454.5251.71
May 24, 202252.44-1.01-1.93%53.4553.4551.60
May 23, 202254.911.442.63%53.4655.0152.81
May 20, 202254.11-1.78-3.28%55.8955.9551.13
May 19, 202254.29-0.06-0.10%54.3556.3653.58
May 18, 202255.06-2.29-4.16%57.3559.0854.71
May 17, 202258.351.172.00%57.1959.0556.72
May 16, 202255.25-1.92-3.47%57.1757.4155.03
May 13, 202257.623.756.50%53.8758.0753.46
May 12, 202252.431.021.95%51.4153.7050.42
May 11, 202252.55-1.99-3.79%54.5455.7152.35
May 10, 202255.17-0.38-0.69%55.5556.5852.83
May 09, 202253.76-2.88-5.35%56.6457.7453.57
May 06, 202257.80-0.71-1.22%58.5060.5555.67
May 05, 202258.53-3.38-5.77%61.9062.0157.35
May 04, 202263.012.223.52%60.7963.1157.80
May 03, 202260.440.220.37%60.2260.7659.10
May 02, 202260.071.963.26%58.1160.1157.39
Apr 29, 202258.08-1.78-3.06%59.8662.7758.05
Apr 28, 202261.152.774.54%58.3761.9257.21
Apr 27, 202256.73-0.45-0.80%57.1859.6356.60
Apr 26, 202257.97-1.94-3.34%59.9160.4957.88
Apr 25, 202260.742.043.37%58.6960.7758.22
Apr 22, 202258.47-1.27-2.17%59.7460.5558.34
Apr 21, 202260.01-4.26-7.11%64.2865.2159.53
Apr 20, 202262.93-1.61-2.56%64.5465.1862.49
Apr 19, 202263.792.734.28%61.0663.9560.55
Apr 18, 202261.750.901.45%60.8562.5160.17
Apr 14, 202261.02-2.61-4.28%63.6363.6360.95
Apr 13, 202263.332.554.03%60.7763.7860.15
Apr 12, 202260.16-2.76-4.59%62.9263.4059.77
Apr 11, 202260.73-1.14-1.88%61.8762.3960.49
Apr 08, 202263.17-2.58-4.09%65.7665.7663.02
Apr 07, 202265.72-0.16-0.24%65.8867.2263.55
Apr 06, 202266.47-0.42-0.63%66.8967.7864.96
Apr 05, 202268.32-4.08-5.97%72.3972.3968.22
Apr 04, 202273.011.421.95%71.5973.0370.77
Apr 01, 202271.10-1.31-1.84%72.4172.7469.44
Mar 31, 202271.68-1.46-2.04%73.1473.8471.64
Mar 30, 202273.08-1.93-2.64%75.0075.4972.29
Mar 29, 202276.200.260.35%75.9476.6374.35
Mar 28, 202274.220.310.41%73.9274.5071.99
Mar 25, 202274.440.700.94%73.7474.8973.05
Mar 24, 202273.863.835.19%70.0273.8969.28
Mar 23, 202268.94-1.47-2.13%70.4072.0768.93
Mar 22, 202271.370.360.50%71.0272.8870.55
Mar 21, 202270.77-1.91-2.69%72.6773.0069.13
Mar 18, 202271.421.882.63%69.5471.8068.09
Mar 17, 202269.411.442.07%67.9769.5166.96
Mar 16, 202268.951.812.62%67.1469.4465.09
Mar 15, 202265.784.396.67%61.4066.0160.95
Mar 14, 202260.25-2.90-4.81%63.1563.5858.85
Mar 11, 202263.16-3.04-4.82%66.2066.6662.98
Mar 10, 202265.270.00-0.01%65.2866.7364.38
Mar 09, 202266.610.140.21%66.4767.3265.03
Mar 08, 202264.593.315.12%61.2868.2160.88
Mar 07, 202261.31-3.67-5.98%64.9866.7260.97
Mar 04, 202263.46-0.37-0.58%63.8368.6162.36
Mar 03, 202265.22-3.65-5.59%68.8769.0364.71
Mar 02, 202267.711.181.75%66.5368.5365.34
Mar 01, 202265.05-3.53-5.42%68.5868.6064.17
Feb 28, 202268.350.260.38%68.0969.5066.25
Feb 25, 202268.810.771.12%68.0369.3666.36
Feb 24, 202267.846.339.32%61.5268.1361.01
Feb 23, 202264.84-3.40-5.24%68.2468.8164.69
Feb 22, 202266.74-0.18-0.27%66.9268.9165.71
Feb 18, 202267.38-0.96-1.43%68.3469.0966.27
Feb 17, 202267.57-3.14-4.64%70.7171.0867.18
Feb 16, 202272.16-0.45-0.63%72.6172.8870.60
Feb 15, 202274.193.134.23%71.0674.2669.88
Feb 14, 202267.83-0.43-0.63%68.2669.9266.62
Feb 11, 202268.02-5.63-8.28%73.6674.9767.49
Feb 10, 202273.89-1.17-1.59%75.0678.2773.20
Feb 09, 202277.780.460.60%77.3177.9975.33
Feb 08, 202276.565.106.66%71.4676.7871.19
Feb 07, 202271.64-0.77-1.07%72.4173.3171.22
Feb 04, 202271.172.283.20%68.9071.9668.71
Feb 03, 202268.67-2.52-3.67%71.2072.6168.36
Feb 02, 202274.08-0.05-0.07%74.1475.2371.89
Feb 01, 202272.460.370.51%72.0972.6469.33
Jan 31, 202271.434.446.22%66.9971.4666.96
Jan 28, 202266.361.301.96%65.0666.3862.60
Jan 27, 202264.92-4.67-7.20%69.5970.2864.75
Jan 26, 202267.82-2.34-3.46%70.1672.2467.02
Jan 25, 202266.99-3.30-4.92%70.2970.4266.97
Jan 24, 202272.161.071.48%71.0972.2867.01
Jan 21, 202272.51-0.55-0.76%73.0676.1972.24
Jan 20, 202273.87-4.80-6.50%78.6778.7173.77
Jan 19, 202276.88-1.64-2.14%78.5379.4175.78
Jan 18, 202277.69-2.71-3.48%80.4081.6177.46
Jan 14, 202283.065.036.05%78.0383.2777.97
Jan 13, 202278.69-7.56-9.61%86.2586.7478.53
Jan 12, 202284.96-2.72-3.20%87.6887.6884.44
Jan 11, 202286.274.725.47%81.5586.4680.86
Jan 10, 202282.361.201.46%81.1682.3977.41
Jan 07, 202283.17-2.69-3.23%85.8686.0482.61
Jan 06, 202285.592.262.64%83.3386.3282.27
Jan 05, 202284.14-3.31-3.93%87.4489.7284.06
Jan 04, 202288.38-2.15-2.43%90.5391.8386.42
Jan 03, 202289.431.131.27%88.3090.1287.85
Dec 31, 202187.57-0.20-0.23%87.7788.6687.45
Dec 30, 202187.56-1.80-2.06%89.3689.8887.30
Dec 29, 202188.550.240.27%88.3089.0787.75
Dec 28, 202187.97-3.69-4.19%91.6691.6687.78
Dec 27, 202190.902.783.06%88.1291.2188.12
Dec 23, 202187.71-0.86-0.98%88.5789.5787.56
Dec 22, 202188.301.862.11%86.4488.4385.78
Dec 21, 202186.33-0.57-0.66%86.8987.5684.48
Dec 20, 202184.231.261.50%82.9784.6182.66
Dec 17, 202184.022.002.37%82.0285.4581.66
Dec 16, 202183.71-6.30-7.53%90.0190.1282.67
Dec 15, 202188.573.003.38%85.5788.9184.03
Dec 14, 202185.360.320.38%85.0486.7184.39
Dec 13, 202186.59-3.04-3.51%89.6389.9986.51
Dec 10, 202189.10-2.22-2.50%91.3392.4888.23
Dec 09, 202190.05-0.66-0.74%90.7192.8489.73
Dec 08, 202191.300.460.50%90.8493.9089.59
Dec 07, 202191.673.984.34%87.6992.4487.02
Dec 06, 202185.521.511.77%84.0086.0980.48
Dec 03, 202183.77-2.77-3.31%86.5488.6480.54
Dec 02, 202171.090.731.03%70.3672.2369.45
Dec 01, 202171.02-1.81-2.55%72.8375.0670.89
Nov 30, 202171.19-3.78-5.31%74.9775.1971.02
Nov 29, 202175.061.401.87%73.6675.3273.01
Nov 26, 202172.12-0.54-0.74%72.6574.1971.56
Nov 24, 202173.861.341.82%72.5274.0271.86
Nov 23, 202173.240.160.22%73.0874.5371.31
Nov 22, 202172.77-2.37-3.26%75.1476.1772.48
Nov 19, 202174.63-0.77-1.03%75.4075.8474.36
Nov 18, 202175.230.360.48%74.8675.2874.23
Nov 17, 202173.69-0.36-0.48%74.0574.3773.15
Nov 16, 202173.830.640.86%73.1974.1272.01
Nov 15, 202172.96-0.84-1.15%73.8073.8071.53
Nov 12, 202173.53-0.47-0.64%74.0074.5272.61
Nov 11, 202173.491.632.22%71.8673.5271.59
Nov 10, 202171.00-1.00-1.41%72.0073.3070.64
Nov 09, 202172.95-0.91-1.25%73.8674.1372.19
Nov 08, 202173.030.600.83%72.4373.7871.80
Nov 05, 202171.93-0.28-0.39%72.2172.9771.30
Nov 04, 202171.621.772.47%69.8571.6668.88
Nov 03, 202169.23-0.93-1.34%70.1770.1768.81
Nov 02, 202169.940.911.30%69.0271.4368.94
Nov 01, 202169.00-0.19-0.28%69.1969.1967.78
Oct 29, 202168.550.510.75%68.0368.9067.80
Oct 28, 202168.510.090.13%68.4268.6267.66
Oct 27, 202167.730.270.40%67.4668.5767.23
Oct 26, 202167.74-1.18-1.74%68.9269.1467.67
Oct 25, 202167.730.901.33%66.8367.9966.40
Oct 22, 202166.28-1.38-2.08%67.6667.7165.89
Oct 21, 202167.080.350.52%66.7467.1465.95
Oct 20, 202167.19-1.00-1.49%68.2068.2166.67
Oct 19, 202167.900.470.70%67.4268.1466.64
Oct 18, 202167.191.722.56%65.4767.2365.07
Oct 15, 202165.70-0.30-0.46%66.0066.2965.36
Oct 14, 202165.320.340.53%64.9766.2364.55
Oct 13, 202163.44-1.30-2.06%64.7564.7863.21
Oct 12, 202163.60-1.06-1.67%64.6664.6762.52
Oct 11, 202163.46-0.88-1.38%64.3464.9263.41
Oct 08, 202164.64-1.42-2.20%66.0566.0564.36
Oct 07, 202165.180.070.10%65.1167.2164.61
Oct 06, 202163.854.957.75%58.9164.3058.59
Oct 05, 202159.400.901.51%58.5060.0758.29
Oct 04, 202157.64-1.86-3.23%59.5059.5256.87
Oct 01, 202159.84-1.20-2.00%61.0461.1658.38
Sep 30, 202160.32-0.22-0.37%60.5461.6960.26
Sep 29, 202160.20-0.88-1.46%61.0761.8760.09
Sep 28, 202160.76-0.86-1.42%61.6261.9460.68
Sep 27, 202163.080.310.49%62.7763.6062.06
Sep 24, 202163.660.500.79%63.1563.9762.85
Sep 23, 202163.470.290.46%63.1864.0062.81
Sep 22, 202162.731.201.91%61.5362.8961.27
Sep 21, 202161.05-0.19-0.31%61.2461.5160.17
Sep 20, 202160.72-0.11-0.19%60.8361.2759.40
Sep 17, 202162.15-1.08-1.74%63.2363.2461.76
Sep 16, 202163.260.961.52%62.3063.3461.70
Sep 15, 202162.48-0.07-0.11%62.5462.9661.83
Sep 14, 202162.30-0.37-0.60%62.6863.0561.88
Sep 13, 202162.390.430.69%61.9662.4961.05
Sep 10, 202161.19-0.79-1.29%61.9862.6261.14
Sep 09, 202161.270.540.88%60.7261.8760.52
Sep 08, 202160.38-0.61-1.01%60.9961.4159.91
Sep 07, 202161.25-0.58-0.95%61.8462.0761.22
Sep 03, 202161.520.230.37%61.2962.2361.12
Sep 02, 202161.35-0.01-0.02%61.3661.5260.79
Sep 01, 202160.74-0.93-1.52%61.6661.7660.59
Aug 31, 202161.21-0.88-1.43%62.0962.1661.13
Aug 30, 202161.990.350.56%61.6463.1261.49
Aug 27, 202161.37-0.64-1.05%62.0162.2760.10
Aug 26, 202163.26-0.33-0.52%63.5864.1162.85

Отваряй дълги и къси позиции с MRVL с ливъридж
Купувай и продавай Marvell Technology Inc +$1.66 (3.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image