CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Midland States Bancorp
Midland States Bancorp
Днес
+0.55 (+2.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202325.43-1.13-4.44%26.5626.5624.80
Jan 30, 202324.880.190.76%24.6925.5824.25
Jan 27, 202324.03-3.94-16.40%27.9727.9723.79
Jan 26, 202326.72-0.37-1.38%27.0928.0326.38
Jan 25, 202326.61-0.06-0.23%26.6726.6726.28
Jan 24, 202326.44-0.41-1.55%26.8526.8726.23
Jan 23, 202326.71-1.00-3.74%27.7128.3726.45
Jan 20, 202326.57-0.78-2.94%27.3527.9326.35
Jan 19, 202326.33-1.71-6.49%28.0428.1126.02
Jan 18, 202326.17-2.32-8.87%28.4928.5126.06
Jan 17, 202326.67-1.86-6.97%28.5328.5326.67
Jan 13, 202327.330.150.55%27.1827.4626.89
Jan 12, 202327.220.110.40%27.1127.5126.84
Jan 11, 202326.76-1.61-6.02%28.3728.3726.71
Jan 10, 202326.87-1.64-6.10%28.5128.5126.65
Jan 09, 202326.74-1.23-4.60%27.9727.9726.64
Jan 06, 202327.01-0.56-2.07%27.5727.6026.87
Jan 05, 202326.49-0.19-0.72%26.6828.2626.41
Jan 04, 202326.58-0.94-3.54%27.5228.1626.53
Jan 03, 202326.55-1.86-7.01%28.4128.4126.30
Dec 30, 202226.68-2.19-8.21%28.8728.8726.62
Dec 29, 202226.79-1.73-6.46%28.5228.5226.54
Dec 28, 202226.43-2.11-7.98%28.5428.5426.39
Dec 27, 202226.47-1.19-4.50%27.6627.6626.44
Dec 23, 202226.58-2.21-8.31%28.7928.7926.31
Dec 22, 202226.29-1.48-5.63%27.7727.7725.87
Dec 21, 202226.29-1.28-4.87%27.5727.5726.26
Dec 20, 202225.83-1.71-6.62%27.5427.5825.83
Dec 19, 202226.04-0.29-1.11%26.3326.6725.93
Dec 16, 202225.76-0.88-3.42%26.6426.6725.66
Dec 15, 202226.00-2.58-9.92%28.5828.5825.92
Dec 14, 202226.47-1.62-6.12%28.0928.2426.19
Dec 13, 202227.21-0.57-2.09%27.7828.1126.98
Dec 12, 202227.14-1.79-6.60%28.9328.9327.11
Dec 09, 202227.43-0.34-1.24%27.7727.7827.12
Dec 08, 202227.27-0.81-2.97%28.0828.0827.12
Dec 07, 202227.54-0.91-3.30%28.4528.4527.09
Dec 06, 202226.78-0.37-1.38%27.1527.1726.62
Dec 05, 202226.61-1.71-6.43%28.3228.3226.31
Dec 02, 202227.31-0.29-1.06%27.6027.8527.24
Dec 01, 202227.580.240.87%27.3427.8527.06
Nov 30, 202226.93-1.31-4.86%28.2428.3926.23
Nov 29, 202226.63-1.25-4.69%27.8827.8826.55
Nov 28, 202226.51-4.11-15.50%30.6230.6226.46
Nov 25, 202226.84-0.99-3.69%27.8327.8326.67
Nov 23, 202226.54-0.81-3.05%27.3527.9026.49
Nov 22, 202226.90-0.27-1.00%27.1727.6026.83
Nov 21, 202226.98-0.31-1.15%27.2927.6526.81
Nov 18, 202226.67-1.63-6.11%28.3028.3026.57
Nov 17, 202226.49-1.05-3.96%27.5428.0126.34
Nov 16, 202226.62-0.58-2.18%27.2027.4826.51
Nov 15, 202226.98-1.33-4.93%28.3128.6926.84
Nov 14, 202226.92-1.70-6.32%28.6228.6726.90
Nov 11, 202227.28-1.56-5.72%28.8429.4127.22
Nov 10, 202228.12-0.99-3.52%29.1129.3227.42
Nov 09, 202227.06-1.94-7.17%29.0029.0826.89
Nov 08, 202227.56-2.68-9.72%30.2430.2427.33
Nov 07, 202227.70-0.46-1.66%28.1629.1927.53
Nov 04, 202227.780.321.15%27.4628.5527.03
Nov 03, 202226.73-3.86-14.44%30.5930.5926.69
Nov 02, 202227.58-1.67-6.06%29.2529.2527.49
Nov 01, 202228.16-0.18-0.64%28.3428.8528.05
Oct 31, 202228.08-1.34-4.77%29.4229.4228.02
Oct 28, 202228.47-0.14-0.49%28.6128.6827.98
Oct 27, 202227.78-1.04-3.74%28.8229.2127.71
Oct 26, 202227.66-0.53-1.92%28.1928.4727.66
Oct 25, 202227.93-0.32-1.15%28.2528.2627.47
Oct 24, 202227.44-0.32-1.17%27.7628.2927.34
Oct 21, 202227.03-1.51-5.59%28.5429.3226.52
Oct 20, 202226.25-0.57-2.17%26.8227.5725.86
Oct 19, 202226.80-1.47-5.49%28.2728.4826.36
Oct 18, 202226.63-2.46-9.24%29.0929.0926.30
Oct 17, 202226.31-1.68-6.39%27.9927.9925.91
Oct 14, 202225.88-2.61-10.09%28.4928.4925.53
Oct 13, 202225.571.224.77%24.3525.5724.04
Oct 12, 202224.32-0.97-3.99%25.2925.2923.90
Oct 11, 202224.14-0.26-1.08%24.4024.4023.91
Oct 10, 202224.08-0.16-0.66%24.2424.2423.79
Oct 07, 202223.78-0.39-1.64%24.1724.5123.68
Oct 06, 202224.02-2.32-9.66%26.3427.8523.96
Oct 05, 202224.56-0.39-1.59%24.9525.9124.56
Oct 04, 202225.06-1.86-7.42%26.9226.9224.53
Oct 03, 202224.06-0.22-0.91%24.2826.5423.71
Sep 30, 202223.58-0.81-3.44%24.3925.2623.51
Sep 29, 202223.78-0.41-1.72%24.1926.0123.58
Sep 28, 202224.370.000.00%24.3725.3524.22
Sep 27, 202224.27-2.49-10.26%26.7626.7624.00
Sep 26, 202224.68-0.18-0.73%24.8626.2224.56
Sep 23, 202224.73-0.41-1.66%25.1426.0824.45
Sep 22, 202225.20-1.85-7.34%27.0527.6225.11
Sep 21, 202225.74-3.74-14.53%29.4829.4825.53
Sep 20, 202225.87-2.90-11.21%28.7728.7725.29
Sep 19, 202225.740.341.32%25.4027.0224.94
Sep 16, 202225.01-0.49-1.96%25.5026.4224.64
Sep 15, 202225.11-2.64-10.51%27.7527.8724.94
Sep 14, 202224.69-1.53-6.20%26.2226.3124.63
Sep 13, 202225.08-2.08-8.29%27.1628.7524.97
Sep 12, 202226.22-1.62-6.18%27.8427.8425.76
Sep 09, 202225.43-2.10-8.26%27.5327.5325.31
Sep 08, 202225.21-1.55-6.15%26.7626.7624.82
Sep 07, 202225.21-0.60-2.38%25.8126.5924.58
Sep 06, 202224.70-3.19-12.91%27.8928.2224.45
Sep 02, 202224.96-3.30-13.22%28.2628.2624.80
Sep 01, 202225.31-0.56-2.21%25.8725.8824.99
Aug 31, 202225.19-2.44-9.69%27.6327.8425.12
Aug 30, 202225.78-2.88-11.17%28.6628.6625.61
Aug 29, 202225.97-0.73-2.81%26.7026.7325.90
Aug 26, 202226.54-1.17-4.41%27.7127.7526.53
Aug 25, 202226.92-1.06-3.94%27.9828.6526.71
Aug 24, 202226.62-1.18-4.43%27.8028.5326.57
Aug 23, 202227.04-1.45-5.36%28.4928.6527.01
Aug 22, 202227.17-1.06-3.90%28.2328.2627.05
Aug 19, 202227.66-4.06-14.68%31.7231.7227.52
Aug 18, 202228.07-0.94-3.35%29.0129.0227.89
Aug 17, 202228.36-0.60-2.12%28.9629.2328.27
Aug 16, 202228.87-0.08-0.28%28.9529.0628.65
Aug 15, 202228.64-0.45-1.57%29.0929.1028.32
Aug 12, 202228.29-0.35-1.24%28.6429.1527.82
Aug 11, 202228.01-0.05-0.18%28.0628.3727.60
Aug 10, 202227.43-1.94-7.07%29.3729.3727.40
Aug 09, 202227.230.190.70%27.0427.3526.85
Aug 08, 202226.88-0.21-0.78%27.0927.3926.71
Aug 05, 202226.780.230.86%26.5527.2326.49
Aug 04, 202226.54-0.46-1.73%27.0027.2326.40
Aug 03, 202226.67-1.14-4.27%27.8128.6226.21
Aug 02, 202226.31-2.48-9.43%28.7929.1926.26
Aug 01, 202227.30-0.48-1.76%27.7827.8426.39
Jul 29, 202226.25-2.88-10.97%29.1329.1326.23
Jul 28, 202226.67-0.53-1.99%27.2028.7926.47
Jul 27, 202226.78-0.47-1.76%27.2528.1726.57
Jul 26, 202226.47-0.93-3.51%27.4027.4026.21
Jul 25, 202226.12-0.34-1.30%26.4626.4625.69
Jul 22, 202225.45-0.90-3.54%26.3526.3625.25
Jul 21, 202225.49-1.21-4.75%26.7027.2425.19
Jul 20, 202225.38-1.51-5.95%26.8926.8925.09
Jul 19, 202225.17-1.70-6.75%26.8726.8724.94
Jul 18, 202224.69-2.25-9.11%26.9426.9424.64
Jul 15, 202224.56-1.85-7.53%26.4126.4124.20
Jul 14, 202223.91-2.36-9.87%26.2726.2723.71
Jul 13, 202224.40-2.05-8.40%26.4526.7024.37
Jul 12, 202224.85-1.55-6.24%26.4026.4224.78
Jul 11, 202224.72-0.04-0.16%24.7628.0124.47
Jul 08, 202224.70-1.97-7.98%26.6727.2324.56
Jul 07, 202224.83-0.43-1.73%25.2625.7424.77
Jul 06, 202224.82-0.70-2.82%25.5225.5624.76
Jul 05, 202225.050.100.40%24.9525.7724.06
Jul 01, 202224.62-2.07-8.41%26.6926.6923.98
Jun 30, 202224.07-3.02-12.55%27.0927.0923.93
Jun 29, 202224.34-2.19-9.00%26.5326.5324.16
Jun 28, 202224.46-0.50-2.04%24.9625.6624.42
Jun 27, 202224.61-1.95-7.92%26.5626.5624.54
Jun 24, 202224.53-1.31-5.34%25.8425.8424.43
Jun 23, 202224.50-2.54-10.37%27.0427.0424.24
Jun 22, 202225.00-0.25-1.00%25.2525.3324.74
Jun 21, 202224.77-0.56-2.26%25.3325.3524.38
Jun 17, 202224.33-1.25-5.14%25.5825.5824.18
Jun 16, 202223.98-1.97-8.22%25.9525.9523.80
Jun 15, 202224.61-2.35-9.55%26.9626.9724.33
Jun 14, 202224.23-2.20-9.08%26.4326.4323.82
Jun 13, 202223.93-0.64-2.67%24.5724.5723.78
Jun 10, 202224.34-2.09-8.59%26.4326.4324.17
Jun 09, 202225.16-0.98-3.90%26.1426.1425.14
Jun 08, 202225.59-0.79-3.09%26.3826.3825.44
Jun 07, 202226.14-0.27-1.03%26.4126.4226.03
Jun 06, 202226.44-0.47-1.78%26.9126.9126.20
Jun 03, 202226.07-0.94-3.61%27.0127.0126.00
Jun 02, 202226.71-0.24-0.90%26.9526.9526.06
Jun 01, 202226.37-0.64-2.43%27.0127.0126.16
May 31, 202226.890.230.86%26.6627.1126.14
May 27, 202226.39-0.96-3.64%27.3527.3526.12
May 26, 202226.19-0.72-2.75%26.9126.9125.99
May 25, 202225.75-0.29-1.13%26.0426.2925.72
May 24, 202225.80-0.27-1.05%26.0726.0825.35
May 23, 202225.75-0.05-0.19%25.8026.1325.39
May 20, 202225.11-0.91-3.62%26.0226.0224.62
May 19, 202224.84-0.78-3.14%25.6225.6824.79

Отваряй дълги и къси позиции с MSBI с ливъридж
Купувай и продавай Midland States Bancorp Inc +$0.46 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image