CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MSCI
MSCI
Днес
+6.93 (+1.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023560.691.210.22%559.48572.00546.91
Feb 06, 2023553.76-17.66-3.19%571.42571.42552.50
Feb 03, 2023567.663.330.59%564.33574.58558.61
Feb 02, 2023568.942.190.38%566.75574.70559.60
Feb 01, 2023555.336.441.16%548.89561.46532.39
Jan 31, 2023531.8214.922.81%516.90532.26504.00
Jan 30, 2023506.68-13.79-2.72%520.47525.26504.97
Jan 27, 2023520.16-3.68-0.71%523.84525.75509.22
Jan 26, 2023515.85-2.80-0.54%518.65527.82508.17
Jan 25, 2023508.68-9.30-1.83%517.98523.09498.46
Jan 24, 2023520.212.810.54%517.40529.99513.41
Jan 23, 2023515.55-1.35-0.26%516.90523.80511.08
Jan 20, 2023512.3010.071.97%502.23513.59497.54
Jan 19, 2023496.23-7.06-1.42%503.29512.71493.24
Jan 18, 2023506.50-10.44-2.06%516.94529.19505.38
Jan 17, 2023510.631.310.26%509.32514.99502.57
Jan 13, 2023505.754.040.80%501.71512.59498.82
Jan 12, 2023504.32-6.83-1.35%511.15517.19496.86
Jan 11, 2023504.231.280.25%502.95505.33495.13
Jan 10, 2023488.545.331.09%483.21495.78482.38
Jan 09, 2023480.87-3.22-0.67%484.09492.45476.47
Jan 06, 2023469.51-6.18-1.32%475.69475.69457.11
Jan 05, 2023459.86-16.92-3.68%476.78476.97459.47
Jan 04, 2023474.728.111.71%466.61479.52463.35
Jan 03, 2023461.45-14.75-3.20%476.20482.89456.90
Dec 30, 2022465.81-13.96-3.00%479.77479.77460.44
Dec 29, 2022472.48-1.84-0.39%474.32478.68461.45
Dec 28, 2022454.63-11.22-2.47%465.85466.99454.61
Dec 27, 2022460.57-6.14-1.33%466.71472.17457.78
Dec 23, 2022464.23-0.89-0.19%465.12473.39461.31
Dec 22, 2022462.61-7.49-1.62%470.10474.30455.33
Dec 21, 2022472.426.521.38%465.90475.52460.99
Dec 20, 2022458.56-6.83-1.49%465.39472.44451.47
Dec 19, 2022462.33-15.23-3.29%477.56484.14461.40
Dec 16, 2022471.67-4.23-0.90%475.90478.30467.62
Dec 15, 2022477.17-17.29-3.62%494.46499.77475.42
Dec 14, 2022498.45-21.22-4.26%519.67523.86494.71
Dec 13, 2022512.79-20.69-4.03%533.48533.48505.77
Dec 12, 2022497.37-1.34-0.27%498.71505.60491.34
Dec 09, 2022492.67-8.91-1.81%501.58504.74489.12
Dec 08, 2022500.45-7.87-1.57%508.32508.87499.10
Dec 07, 2022500.52-0.82-0.16%501.34511.55498.46
Dec 06, 2022500.50-10.22-2.04%510.72520.76496.13
Dec 05, 2022504.84-16.26-3.22%521.10528.36501.23
Dec 02, 2022518.910.100.02%518.81522.64507.70
Dec 01, 2022521.712.450.47%519.26531.27511.58
Nov 30, 2022507.9415.793.11%492.15510.06484.68
Nov 29, 2022486.45-14.49-2.98%500.94515.54485.19
Nov 28, 2022496.16-19.13-3.86%515.29516.99494.23
Nov 25, 2022513.06-3.88-0.76%516.94518.84509.18
Nov 23, 2022509.470.370.07%509.10520.83504.86
Nov 22, 2022503.38-10.61-2.11%513.99513.99493.75
Nov 21, 2022493.91-0.67-0.14%494.58502.33489.11
Nov 18, 2022490.64-17.30-3.53%507.94515.97481.45
Nov 17, 2022491.85-15.51-3.15%507.36513.79488.07
Nov 16, 2022507.69-0.35-0.07%508.04516.89496.77
Nov 15, 2022503.69-6.30-1.25%509.99515.40500.50
Nov 14, 2022492.40-22.10-4.49%514.50517.37491.97
Nov 11, 2022512.72-2.58-0.50%515.30528.06511.83
Nov 10, 2022509.9012.332.42%497.57515.61494.18
Nov 09, 2022465.39-1.85-0.40%467.24475.93461.15
Nov 08, 2022468.330.680.15%467.65474.45460.47
Nov 07, 2022463.09-2.96-0.64%466.05473.05456.90
Nov 04, 2022461.430.470.10%460.96468.10453.77
Nov 03, 2022451.702.240.50%449.46460.01446.39
Nov 02, 2022453.86-17.14-3.78%471.00482.85453.53
Nov 01, 2022470.57-12.61-2.68%483.18485.84466.93
Oct 31, 2022469.59-6.36-1.35%475.95482.97469.14
Oct 28, 2022474.3715.433.25%458.94484.03456.90
Oct 27, 2022455.78-8.09-1.77%463.87469.53454.30
Oct 26, 2022452.065.571.23%446.49461.71446.49
Oct 25, 2022448.8922.595.03%426.30448.96423.73
Oct 24, 2022412.323.180.77%409.14414.56398.87
Oct 21, 2022401.434.831.20%396.60404.77389.62
Oct 20, 2022393.94-6.38-1.62%400.32401.34391.45
Oct 19, 2022399.04-9.50-2.38%408.54411.23395.50
Oct 18, 2022409.51-11.61-2.84%421.12421.46406.35
Oct 17, 2022403.121.400.35%401.72413.59400.05
Oct 14, 2022389.48-27.64-7.10%417.12417.12387.49
Oct 13, 2022406.1513.673.37%392.48409.12386.59
Oct 12, 2022401.70-0.93-0.23%402.63409.07396.13
Oct 11, 2022399.38-8.14-2.04%407.52419.69394.66
Oct 10, 2022407.25-15.98-3.92%423.23427.50403.99
Oct 07, 2022420.10-17.13-4.08%437.23442.79416.37
Oct 06, 2022437.03-11.68-2.67%448.71453.25436.83
Oct 05, 2022447.52-5.08-1.14%452.60455.13441.72
Oct 04, 2022451.018.131.80%442.88453.60442.84
Oct 03, 2022431.704.140.96%427.56436.11421.90
Sep 30, 2022422.56-2.87-0.68%425.43432.62421.28
Sep 29, 2022423.22-3.23-0.76%426.45432.38420.96
Sep 28, 2022429.234.621.08%424.61433.96419.52
Sep 27, 2022417.13-15.57-3.73%432.70435.80413.79
Sep 26, 2022421.37-3.23-0.77%424.60431.44418.67
Sep 23, 2022422.64-2.30-0.54%424.94433.63415.41
Sep 22, 2022427.06-16.06-3.76%443.12450.30422.16
Sep 21, 2022440.11-13.00-2.95%453.11459.48439.94
Sep 20, 2022448.09-5.36-1.20%453.45457.96444.10
Sep 19, 2022451.44-3.75-0.83%455.19459.35443.23
Sep 16, 2022456.823.010.66%453.81463.05448.02
Sep 15, 2022456.38-13.47-2.95%469.85475.38453.85
Sep 14, 2022469.22-8.90-1.90%478.12478.12462.54
Sep 13, 2022471.86-10.40-2.20%482.26487.64470.89
Sep 12, 2022496.800.780.16%496.02502.50493.09
Sep 09, 2022491.502.250.46%489.25498.67487.39
Sep 08, 2022483.068.111.68%474.95485.34473.04
Sep 07, 2022474.6113.382.82%461.23474.90457.07
Sep 06, 2022458.080.290.06%457.79464.72450.82
Sep 02, 2022452.19-12.96-2.87%465.15467.06450.67
Sep 01, 2022457.238.201.79%449.03457.85441.53
Aug 31, 2022449.60-13.33-2.96%462.93466.59449.50
Aug 30, 2022453.21-8.56-1.89%461.77470.78449.58
Aug 29, 2022456.061.900.42%454.16467.25452.30
Aug 26, 2022456.51-25.11-5.50%481.62488.04455.64
Aug 25, 2022476.192.160.45%474.03479.28465.58
Aug 24, 2022468.45-4.81-1.03%473.26483.26467.87
Aug 23, 2022467.68-7.32-1.57%475.00477.70466.97
Aug 22, 2022473.670.580.12%473.09481.06467.68
Aug 19, 2022478.80-19.68-4.11%498.48499.72478.03
Aug 18, 2022500.64-4.65-0.93%505.29514.73499.06
Aug 17, 2022502.561.850.37%500.71513.63495.29
Aug 16, 2022503.84-5.08-1.01%508.92512.63496.71
Aug 15, 2022508.760.620.12%508.14515.27503.81
Aug 12, 2022506.99-1.72-0.34%508.71517.44501.59
Aug 11, 2022501.39-18.19-3.63%519.58521.52500.90
Aug 10, 2022512.22-5.45-1.06%517.67521.56504.89
Aug 09, 2022495.20-10.00-2.02%505.20508.54493.15
Aug 08, 2022501.27-5.17-1.03%506.44510.59498.24
Aug 05, 2022496.194.680.94%491.51499.84489.32
Aug 04, 2022497.13-2.96-0.60%500.09501.60489.16
Aug 03, 2022496.595.151.04%491.44497.78479.17
Aug 02, 2022478.063.040.64%475.02486.38475.02
Aug 01, 2022476.95-3.54-0.74%480.49489.73476.37
Jul 29, 2022481.493.370.70%478.12487.11475.50
Jul 28, 2022474.4616.393.45%458.07478.20454.42
Jul 27, 2022452.941.710.38%451.23457.12448.03
Jul 26, 2022443.06-6.75-1.52%449.81449.81437.28
Jul 25, 2022438.19-5.24-1.20%443.43445.55432.90
Jul 22, 2022440.20-11.91-2.71%452.11454.06437.23
Jul 21, 2022447.727.831.75%439.89449.42436.17
Jul 20, 2022434.375.681.31%428.69437.18426.51
Jul 19, 2022426.185.321.25%420.86429.61418.79
Jul 18, 2022412.08-17.74-4.30%429.82431.93409.98
Jul 15, 2022419.150.390.09%418.76428.46416.30
Jul 14, 2022410.480.510.12%409.97414.24404.60
Jul 13, 2022413.82-1.43-0.35%415.25421.47410.72
Jul 12, 2022420.95-12.09-2.87%433.04442.92418.57
Jul 11, 2022431.92-3.94-0.91%435.86438.10426.25
Jul 08, 2022434.05-2.25-0.52%436.30440.54431.33
Jul 07, 2022435.644.931.13%430.71436.12428.39
Jul 06, 2022426.35-0.96-0.23%427.31436.39421.69
Jul 05, 2022422.377.041.67%415.33423.89408.37
Jul 01, 2022417.796.271.50%411.52418.98408.22
Jun 30, 2022412.681.240.30%411.44418.90400.02
Jun 29, 2022415.31-1.41-0.34%416.72425.95405.84
Jun 28, 2022413.27-20.38-4.93%433.65439.52412.66
Jun 27, 2022429.91-8.18-1.90%438.09445.03429.01
Jun 24, 2022432.327.081.64%425.24433.80421.99
Jun 23, 2022417.0610.492.52%406.57418.10406.37
Jun 22, 2022401.233.200.80%398.03408.40397.26
Jun 21, 2022400.384.731.18%395.65403.62395.47
Jun 17, 2022386.92-2.21-0.57%389.13397.71386.10
Jun 16, 2022386.38-0.34-0.09%386.72391.24380.34
Jun 15, 2022397.23-0.27-0.07%397.50409.37388.59
Jun 14, 2022391.28-4.74-1.21%396.02398.59389.33
Jun 13, 2022393.15-4.90-1.25%398.05400.22388.96
Jun 10, 2022410.05-10.22-2.49%420.27423.94408.16
Jun 09, 2022427.23-7.89-1.85%435.12440.22426.90
Jun 08, 2022436.09-8.66-1.99%444.75452.03435.20
Jun 07, 2022446.3311.172.50%435.16447.00434.93
Jun 06, 2022438.73-6.28-1.43%445.01448.15436.23
Jun 03, 2022438.48-6.65-1.52%445.13447.99436.35
Jun 02, 2022451.6314.623.24%437.01451.95432.51
Jun 01, 2022431.742.720.63%429.02452.65429.00
May 31, 2022442.79-2.24-0.51%445.03450.61439.14
May 27, 2022448.438.041.79%440.39449.77439.97
May 26, 2022432.8410.342.39%422.50435.23419.82
May 25, 2022416.812.370.57%414.44432.37410.53
May 24, 2022415.010.730.18%414.28420.08403.75
May 23, 2022417.78-7.09-1.70%424.87424.87411.45
May 20, 2022417.490.940.23%416.55425.94407.62
May 19, 2022410.0212.573.07%397.45414.27395.96
May 18, 2022400.18-2.67-0.67%402.85410.08398.25
May 17, 2022408.01-6.44-1.58%414.45414.61397.94
May 16, 2022400.12-7.79-1.95%407.91412.13396.57
May 13, 2022408.157.681.88%400.47411.13395.60
May 12, 2022388.625.501.42%383.12396.22380.93
May 11, 2022387.64-0.95-0.25%388.59401.26387.13
May 10, 2022389.24-1.04-0.27%390.28397.96380.45
May 09, 2022379.59-18.34-4.83%397.93403.38376.60
May 06, 2022405.95-6.58-1.62%412.53417.96395.62
May 05, 2022416.59-12.14-2.91%428.73430.07405.53
May 04, 2022433.290.540.12%432.75434.47413.69
May 03, 2022432.485.721.32%426.76435.89424.94
May 02, 2022424.252.350.55%421.90428.19411.12
Apr 29, 2022421.73-11.34-2.69%433.07436.89420.62
Apr 28, 2022433.731.660.38%432.07440.93422.79
Apr 27, 2022417.94-22.17-5.30%440.11440.12416.28
Apr 26, 2022430.51-27.81-6.46%458.32464.07429.63
Apr 25, 2022462.986.801.47%456.18465.50450.71
Apr 22, 2022456.25-18.46-4.05%474.71475.07455.87
Apr 21, 2022475.43-25.68-5.40%501.11507.70473.72
Apr 20, 2022493.74-4.22-0.85%497.96503.74488.44
Apr 19, 2022491.2510.232.08%481.02492.24475.94
Apr 18, 2022478.35-8.13-1.70%486.48489.07475.45
Apr 14, 2022482.99-13.74-2.84%496.73497.94482.46
Apr 13, 2022493.5314.522.94%479.01498.56479.01
Apr 12, 2022480.51-13.19-2.75%493.70499.59478.61
Apr 11, 2022486.51-17.50-3.60%504.01507.04485.96
Apr 08, 2022506.50-6.31-1.25%512.81517.06505.74
Apr 07, 2022510.393.940.77%506.45516.84503.70
Apr 06, 2022507.01-4.82-0.95%511.83520.10500.88
Apr 05, 2022513.36-6.83-1.33%520.19526.38510.75
Apr 04, 2022520.001.420.27%518.58529.93516.11
Apr 01, 2022516.001.430.28%514.57518.91504.89
Mar 31, 2022503.59-11.24-2.23%514.83519.44503.35
Mar 30, 2022510.26-11.66-2.29%521.92521.92506.54
Mar 29, 2022517.23-0.46-0.09%517.69527.77511.28
Mar 28, 2022507.5413.292.62%494.25510.93493.01
Mar 25, 2022490.45-8.91-1.82%499.36500.04486.72
Mar 24, 2022495.86-2.98-0.60%498.84507.07490.77
Mar 23, 2022491.77-15.17-3.08%506.94514.87491.16
Mar 22, 2022510.19-5.66-1.11%515.85527.05505.81
Mar 21, 2022507.93-17.01-3.35%524.94528.19502.62
Mar 18, 2022520.7417.113.29%503.63527.54501.44
Mar 17, 2022498.812.430.49%496.38504.43489.35
Mar 16, 2022493.217.821.59%485.39498.41477.16
Mar 15, 2022471.851.770.38%470.08487.84462.42
Mar 14, 2022457.61-9.22-2.01%466.83480.90453.20
Mar 11, 2022457.41-17.27-3.78%474.68483.29455.45
Mar 10, 2022465.72-20.83-4.47%486.55504.50459.33
Mar 09, 2022488.941.510.31%487.43500.71476.76
Mar 08, 2022466.03-4.48-0.96%470.51476.47451.85
Mar 07, 2022468.31-35.23-7.52%503.54506.33467.67
Mar 04, 2022498.23-10.02-2.01%508.25519.20491.91
Mar 03, 2022507.49-30.25-5.96%537.74540.66505.68
Mar 02, 2022511.380.900.18%510.48521.21506.17
Mar 01, 2022500.64-16.51-3.30%517.15522.12498.07
Feb 28, 2022502.37-7.98-1.59%510.35525.65497.49
Feb 25, 2022513.59-12.13-2.36%525.72529.98501.66
Feb 24, 2022508.7713.132.58%495.64513.38494.76
Feb 23, 2022509.89-24.93-4.89%534.82540.83508.04
Feb 22, 2022521.32-6.26-1.20%527.58545.43516.14
Feb 18, 2022527.38-9.64-1.83%537.02548.89524.36
Feb 17, 2022531.66-11.29-2.12%542.95550.12530.07
Feb 16, 2022544.85-5.09-0.93%549.94568.61536.64
Feb 15, 2022546.98-6.57-1.20%553.55575.42540.27
Feb 14, 2022533.86-3.98-0.75%537.84562.40522.53
Feb 11, 2022534.78-16.74-3.13%551.52565.83530.67
Feb 10, 2022545.81-15.36-2.81%561.17570.47542.01
Feb 09, 2022561.812.360.42%559.45572.51547.28
Feb 08, 2022546.54-2.32-0.42%548.86554.07525.87
Feb 07, 2022550.90-10.11-1.84%561.01581.69546.99
Feb 04, 2022555.1612.202.20%542.96569.05536.15
Feb 03, 2022540.86-0.41-0.08%541.27551.74536.30
Feb 02, 2022549.74-30.28-5.51%580.02580.09541.05
Feb 01, 2022545.830.170.03%545.66553.77527.92
Jan 31, 2022536.8022.524.20%514.28538.09514.20
Jan 28, 2022509.777.701.51%502.07512.32478.71
Jan 27, 2022492.13-23.68-4.81%515.81528.92489.89
Jan 26, 2022492.98-15.43-3.13%508.41526.40488.02
Jan 25, 2022493.60-12.33-2.50%505.93521.95490.43
Jan 24, 2022507.1615.933.14%491.23509.85476.02
Jan 21, 2022501.61-13.01-2.59%514.62529.70500.73
Jan 20, 2022516.70-9.62-1.86%526.32540.02515.14
Jan 19, 2022513.83-22.17-4.31%536.00541.27513.36
Jan 18, 2022517.41-8.29-1.60%525.70527.96511.67
Jan 14, 2022527.27-7.69-1.46%534.96537.39518.28
Jan 13, 2022534.29-35.02-6.55%569.31576.61531.07
Jan 12, 2022559.83-3.92-0.70%563.75577.99555.53
Jan 11, 2022553.916.131.11%547.78561.64540.95
Jan 10, 2022542.93-9.19-1.69%552.12554.73530.17
Jan 07, 2022552.11-17.11-3.10%569.22594.32551.85
Jan 06, 2022563.06-7.14-1.27%570.20578.55551.45
Jan 05, 2022566.15-34.97-6.18%601.12605.99565.32
Jan 04, 2022591.87-31.47-5.32%623.34626.11584.71
Jan 03, 2022596.19-22.99-3.86%619.18623.67589.98
Dec 31, 2021613.31-11.60-1.89%624.91624.91611.55
Dec 30, 2021613.40-10.28-1.68%623.68627.58612.70
Dec 29, 2021614.80-22.73-3.70%637.53643.31612.01
Dec 28, 2021615.61-10.03-1.63%625.64629.54614.69
Dec 27, 2021619.25-9.16-1.48%628.41629.27612.86
Dec 23, 2021611.85-8.51-1.39%620.36620.36610.63
Dec 22, 2021604.854.300.71%600.55608.71595.06
Dec 21, 2021595.233.540.59%591.69602.19580.11
Dec 20, 2021579.75-13.51-2.33%593.26593.26575.22
Dec 17, 2021590.81-13.61-2.30%604.42620.75584.87
Dec 16, 2021595.35-12.85-2.16%608.20621.92593.03
Dec 15, 2021603.02-2.46-0.41%605.48610.28590.57
Dec 14, 2021591.84-29.33-4.96%621.17623.86587.67
Dec 13, 2021622.59-20.59-3.31%643.18643.18620.84
Dec 10, 2021628.45-9.94-1.58%638.39638.44621.48
Dec 09, 2021620.85-27.76-4.47%648.61652.83620.08
Dec 08, 2021646.341.660.26%644.68649.82633.81
Dec 07, 2021637.324.040.63%633.28642.51624.48
Dec 06, 2021608.51-4.76-0.78%613.27618.46595.77
Dec 03, 2021603.22-35.27-5.85%638.49641.03595.01
Dec 02, 2021631.309.601.52%621.70640.84620.06
Dec 01, 2021617.02-33.13-5.37%650.15651.36616.33
Nov 30, 2021629.65-16.09-2.56%645.74651.49629.29
Nov 29, 2021646.268.191.27%638.07651.44633.66
Nov 26, 2021622.93-11.60-1.86%634.53645.36619.61
Nov 24, 2021642.7413.322.07%629.42648.55628.40
Nov 23, 2021633.01-5.38-0.85%638.39642.59622.43
Nov 22, 2021636.94-23.14-3.63%660.08662.21636.81
Nov 19, 2021657.88-10.17-1.55%668.05672.99655.96
Nov 18, 2021665.67-10.93-1.64%676.60679.49663.37
Nov 17, 2021667.29-13.75-2.06%681.04684.53663.02
Nov 16, 2021675.748.821.31%666.92681.45662.50
Nov 15, 2021661.965.880.89%656.08666.49653.53
Nov 12, 2021652.904.970.76%647.93655.11635.95
Nov 11, 2021642.44-13.35-2.08%655.79655.85640.13
Nov 10, 2021643.33-11.93-1.85%655.26655.30637.30
Nov 09, 2021653.15-4.18-0.64%657.33662.90649.14
Nov 08, 2021654.62-5.01-0.77%659.63662.32647.68
Nov 05, 2021653.84-14.55-2.23%668.39669.58653.41
Nov 04, 2021662.4610.491.58%651.97670.04647.74
Nov 03, 2021645.91-14.91-2.31%660.82664.14639.40
Nov 02, 2021654.86-7.39-1.13%662.25665.86654.11
Nov 01, 2021658.20-15.33-2.33%673.53674.15643.86
Oct 29, 2021665.206.681.00%658.52666.75650.95
Oct 28, 2021656.086.130.93%649.95657.32642.74
Oct 27, 2021637.19-12.83-2.01%650.02661.13636.56
Oct 26, 2021644.17-31.55-4.90%675.72677.78642.61
Oct 25, 2021654.453.260.50%651.19664.17642.29
Oct 22, 2021649.313.870.60%645.44650.93639.54
Oct 21, 2021637.297.531.18%629.76638.27622.55
Oct 20, 2021624.54-12.61-2.02%637.15640.18619.36
Oct 19, 2021631.382.640.42%628.74636.11622.51
Oct 18, 2021620.841.720.28%619.12622.37613.98
Oct 15, 2021616.72-6.48-1.05%623.20623.60614.77
Oct 14, 2021612.884.760.78%608.12616.76606.16
Oct 13, 2021598.66-8.11-1.35%606.77606.77594.04
Oct 12, 2021595.57-13.02-2.19%608.59609.61592.79
Oct 11, 2021597.62-4.12-0.69%601.74615.23597.10
Oct 08, 2021600.86-11.62-1.93%612.48615.96599.16
Oct 07, 2021608.91-4.85-0.80%613.76616.46608.43
Oct 06, 2021600.38-5.45-0.91%605.83605.83589.18
Oct 05, 2021602.423.730.62%598.69606.23593.10
Oct 04, 2021587.51-25.13-4.28%612.64615.15581.50
Oct 01, 2021611.20-3.72-0.61%614.92615.87595.67
Sep 30, 2021608.78-10.59-1.74%619.37625.16605.31
Sep 29, 2021611.254.530.74%606.72615.47602.52
Sep 28, 2021598.07-33.46-5.59%631.53635.15596.80
Sep 27, 2021639.48-22.23-3.48%661.71663.37630.24
Sep 24, 2021662.077.761.17%654.31662.15647.88
Sep 23, 2021653.760.620.09%653.14655.71648.07
Sep 22, 2021645.42-5.12-0.79%650.54653.32637.80
Sep 21, 2021641.63-3.92-0.61%645.55650.04637.75
Sep 20, 2021635.392.860.45%632.53642.06627.53
Sep 17, 2021641.74-16.42-2.56%658.16658.64639.07
Sep 16, 2021652.68-3.03-0.46%655.71662.95644.78
Sep 15, 2021648.12-9.29-1.43%657.41661.26647.14
Sep 14, 2021654.30-0.39-0.06%654.69657.76643.92
Sep 13, 2021643.53-17.10-2.66%660.63660.63635.43
Sep 10, 2021651.43-12.19-1.87%663.62663.62651.02
Sep 09, 2021653.78-11.11-1.70%664.89668.47652.49
Sep 08, 2021659.460.700.11%658.76669.31653.84
Sep 07, 2021656.17-4.25-0.65%660.42660.52643.09
Sep 03, 2021650.91-3.99-0.61%654.90657.60648.16
Sep 02, 2021650.09-1.84-0.28%651.93661.23646.15
Sep 01, 2021649.627.951.22%641.67654.31634.61
Aug 31, 2021635.16-7.07-1.11%642.23645.95633.49
Aug 30, 2021638.741.690.26%637.05644.94633.77
Aug 27, 2021629.90-1.27-0.20%631.17634.45625.97
Aug 26, 2021624.10-10.56-1.69%634.66636.31622.60

Отваряй дълги и къси позиции с MSCI с ливъридж
Купувай и продавай MSCI Inc +$6.11 (1.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image