CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MSD Acquisition Corp
MSD Acquisition Corp
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.190.010.10%10.1810.1910.18
Feb 02, 202310.180.010.10%10.1710.1910.17
Feb 01, 202310.17-0.01-0.10%10.1810.1910.17
Jan 31, 202310.17-0.02-0.20%10.1910.2010.17
Jan 30, 202310.170.000.00%10.1710.1910.17
Jan 27, 202310.170.000.00%10.1710.1810.17
Jan 26, 202310.170.000.00%10.1710.1910.17
Jan 25, 202310.170.000.00%10.1710.1710.17
Jan 24, 202310.170.000.00%10.1710.1910.17
Jan 23, 202310.16-0.01-0.10%10.1710.1710.15
Jan 20, 202310.160.000.00%10.1610.1610.15
Jan 19, 202310.160.000.00%10.1610.1610.16
Jan 18, 202310.15-0.02-0.20%10.1710.1710.15
Jan 17, 202310.15-0.01-0.10%10.1610.7510.14
Jan 13, 202310.160.000.00%10.1610.1710.15
Jan 12, 202310.150.000.00%10.1510.1510.15
Jan 11, 202310.160.020.20%10.1410.1710.14
Jan 10, 202310.140.000.00%10.1410.1410.13
Jan 09, 202310.140.000.00%10.1410.1410.14
Jan 06, 202310.130.010.10%10.1210.1410.12
Jan 05, 202310.12-0.01-0.10%10.1310.1610.12
Jan 04, 202310.10-0.02-0.20%10.1210.1210.10
Jan 03, 202310.110.000.00%10.1110.1210.10
Dec 30, 202210.120.010.10%10.1110.1210.10
Dec 29, 202210.120.020.20%10.1010.1210.10
Dec 28, 202210.10-0.01-0.10%10.1110.1210.10
Dec 27, 202210.09-0.02-0.20%10.1110.1110.09
Dec 23, 202210.09-0.02-0.20%10.1110.1110.09
Dec 22, 202210.110.000.00%10.1110.1110.10
Dec 21, 202210.09-0.02-0.20%10.1110.1110.09
Dec 20, 202210.100.000.00%10.1010.1010.09
Dec 19, 202210.080.000.00%10.0810.0910.08
Dec 16, 202210.090.000.00%10.0910.0910.09
Dec 15, 202210.08-0.01-0.10%10.0910.0910.08
Dec 14, 202210.07-0.01-0.10%10.0810.0810.07
Dec 13, 202210.070.000.00%10.0710.0910.07
Dec 12, 202210.08-0.01-0.10%10.0910.0910.07
Dec 09, 202210.06-0.03-0.30%10.0910.1010.06
Dec 08, 202210.05-0.03-0.30%10.0810.0810.05
Dec 07, 202210.06-0.06-0.60%10.1210.1210.06
Dec 06, 202210.080.000.00%10.0810.0810.08
Dec 05, 202210.07-0.02-0.20%10.0910.0910.07
Dec 02, 202210.070.000.00%10.0710.0710.06
Dec 01, 202210.070.000.00%10.0710.0710.06
Nov 30, 202210.070.000.00%10.0710.0810.06
Nov 29, 202210.050.010.10%10.0410.0510.04
Nov 28, 202210.040.000.00%10.0410.0410.04
Nov 25, 202210.03-0.02-0.20%10.0510.0510.03
Nov 23, 202210.03-0.01-0.10%10.0410.0510.03
Nov 22, 202210.03-0.02-0.20%10.0510.0510.03
Nov 18, 202210.04-0.01-0.10%10.0510.0510.03
Nov 17, 202210.02-0.01-0.10%10.0310.0310.01
Nov 16, 202210.010.000.00%10.0110.0210.01
Nov 15, 202210.010.000.00%10.0110.0110.01
Nov 14, 202210.01-0.01-0.10%10.0210.0210.00
Nov 11, 202210.020.010.10%10.0110.0210.01
Nov 10, 202210.020.000.00%10.0210.0210.02
Nov 09, 202210.00-0.02-0.20%10.0210.0210.00
Nov 08, 202210.020.000.00%10.0210.0210.00
Nov 07, 202210.01-0.02-0.20%10.0310.0510.01
Nov 04, 202210.040.000.00%10.0410.0410.04
Nov 03, 202210.040.000.00%10.0410.0410.04
Nov 02, 202210.040.000.00%10.0410.0410.04
Nov 01, 202210.040.000.00%10.0410.0410.04
Oct 31, 202210.01-0.02-0.20%10.0310.0310.01
Oct 28, 202210.00-0.01-0.10%10.0110.0110.00
Oct 27, 20229.990.000.00%9.9910.009.99
Oct 25, 20229.990.000.00%9.999.999.99
Oct 24, 20229.990.000.00%9.999.999.98
Oct 21, 20229.97-0.01-0.10%9.989.999.97
Oct 20, 20229.96-0.01-0.10%9.979.979.96
Oct 19, 20229.970.000.00%9.979.979.97
Oct 18, 20229.960.020.20%9.949.969.94
Oct 17, 20229.950.000.00%9.959.959.95
Oct 14, 20229.95-0.01-0.10%9.969.969.94
Oct 13, 20229.94-0.01-0.10%9.959.959.94
Oct 12, 20229.950.000.00%9.959.959.95
Oct 11, 20229.950.000.00%9.959.959.95
Oct 10, 20229.94-0.01-0.10%9.959.959.94
Oct 07, 20229.940.000.00%9.949.949.93
Oct 06, 20229.93-0.01-0.10%9.949.949.93
Oct 05, 20229.940.020.20%9.929.949.92
Oct 03, 20229.940.000.00%9.949.949.94
Sep 30, 20229.92-0.01-0.10%9.939.949.92
Sep 29, 20229.930.020.20%9.919.939.91
Sep 28, 20229.91-0.02-0.20%9.939.949.91
Sep 27, 20229.930.000.00%9.939.939.93
Sep 26, 20229.92-0.01-0.10%9.939.939.92
Sep 23, 20229.930.000.00%9.939.949.92
Sep 22, 20229.940.000.00%9.949.949.94
Sep 21, 20229.93-0.01-0.10%9.949.949.93
Sep 20, 20229.940.000.00%9.949.959.94
Sep 19, 20229.91-0.03-0.30%9.949.949.91
Sep 16, 20229.91-0.03-0.30%9.949.949.91
Sep 15, 20229.91-0.03-0.30%9.949.949.91
Sep 14, 20229.910.000.00%9.919.919.91
Sep 13, 20229.910.000.00%9.919.929.91
Sep 12, 20229.910.000.00%9.919.919.90
Sep 09, 20229.90-0.04-0.40%9.949.949.90
Sep 08, 20229.920.000.00%9.929.949.92
Sep 07, 20229.92-0.01-0.10%9.939.939.92
Sep 06, 20229.930.010.10%9.929.939.92
Sep 02, 20229.920.000.00%9.929.929.92
Aug 31, 20229.900.00-0.03%9.909.919.90
Aug 30, 20229.900.00-0.03%9.919.919.90
Aug 29, 20229.910.030.34%9.879.919.87
Aug 26, 20229.910.00-0.02%9.919.919.90
Aug 25, 20229.88-0.03-0.30%9.909.909.85
Aug 24, 20229.900.00-0.03%9.919.919.90
Aug 23, 20229.90-0.01-0.15%9.929.929.90
Aug 22, 20229.920.000.00%9.929.949.92
Aug 19, 20229.870.000.01%9.879.889.87
Aug 18, 20229.91-0.02-0.15%9.939.939.91
Aug 17, 20229.89-0.04-0.41%9.949.959.89
Aug 16, 20229.940.000.00%9.949.949.93
Aug 15, 20229.890.000.02%9.889.899.88
Aug 12, 20229.87-0.04-0.44%9.929.929.87
Aug 11, 20229.920.00-0.02%9.929.929.92
Aug 10, 20229.920.000.00%9.929.929.92
Aug 09, 20229.89-0.03-0.31%9.929.929.88
Aug 08, 20229.880.000.02%9.889.929.85
Aug 05, 20229.880.00-0.01%9.889.889.88
Aug 04, 20229.930.060.56%9.889.939.88
Aug 03, 20229.880.020.22%9.859.889.85
Aug 02, 20229.870.000.02%9.879.879.86
Aug 01, 20229.870.000.02%9.869.879.86
Jul 29, 20229.86-0.01-0.11%9.879.879.85
Jul 28, 20229.870.00-0.01%9.879.889.87
Jul 27, 20229.860.000.02%9.869.879.86
Jul 26, 20229.85-0.02-0.17%9.869.869.85
Jul 25, 20229.860.00-0.04%9.879.879.86
Jul 22, 20229.870.000.02%9.869.879.86
Jul 20, 20229.860.030.26%9.839.869.83
Jul 19, 20229.870.000.03%9.869.879.82
Jul 18, 20229.860.000.02%9.869.869.86
Jul 15, 20229.83-0.03-0.32%9.869.879.83
Jul 14, 20229.860.000.00%9.869.879.86
Jul 13, 20229.860.00-0.05%9.879.879.84
Jul 12, 20229.82-0.01-0.13%9.849.849.82
Jul 11, 20229.82-0.05-0.50%9.879.879.80
Jul 08, 20229.81-0.06-0.60%9.879.889.80
Jul 07, 20229.870.00-0.01%9.879.879.87
Jul 06, 20229.86-0.01-0.10%9.879.879.86
Jul 05, 20229.82-0.05-0.48%9.879.879.81
Jul 01, 20229.870.000.00%9.879.879.87
Jun 30, 20229.870.000.00%9.879.879.84
Jun 29, 20229.850.040.44%9.809.879.80
Jun 28, 20229.870.00-0.02%9.879.879.87
Jun 27, 20229.82-0.06-0.57%9.879.879.80
Jun 24, 20229.80-0.06-0.58%9.869.869.80
Jun 22, 20229.81-0.05-0.55%9.869.879.80
Jun 21, 20229.80-0.02-0.16%9.819.819.80
Jun 17, 20229.81-0.07-0.69%9.879.879.81
Jun 16, 20229.80-0.01-0.14%9.819.819.80
Jun 15, 20229.82-0.04-0.44%9.879.879.80
Jun 14, 20229.82-0.02-0.18%9.849.859.81
Jun 13, 20229.84-0.02-0.21%9.869.869.80
Jun 10, 20229.870.010.08%9.869.879.82
Jun 09, 20229.82-0.05-0.50%9.879.879.81
Jun 08, 202210.480.585.54%9.9010.489.82
Jun 06, 20229.85-0.04-0.36%9.889.899.82
Jun 03, 20229.920.020.18%9.909.929.88
Jun 02, 20229.880.010.10%9.879.919.86
May 31, 20229.83-0.03-0.31%9.869.879.82
May 26, 20229.85-0.01-0.07%9.869.869.82
May 24, 20229.87-0.05-0.55%9.929.929.79
May 23, 20229.980.060.59%9.929.989.89
May 20, 20229.900.040.41%9.869.919.82
May 19, 20229.92-0.05-0.55%9.989.989.82

Отваряй дълги и къси позиции с MSDA с ливъридж
Купувай и продавай MSD Acquisition Corp -$0.05 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image