CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Madison Square Garden Sports
Madison Square Garden Sports
Днес
-2.97 (-1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023180.61-3.99-2.21%184.60184.60180.16
Jan 26, 2023183.58-0.70-0.38%184.28184.91181.57
Jan 25, 2023181.92-2.03-1.12%183.95185.14181.43
Jan 24, 2023180.80-1.89-1.05%182.69186.36180.03
Jan 23, 2023181.13-2.24-1.24%183.37184.17179.30
Jan 20, 2023181.821.470.81%180.35184.61179.02
Jan 19, 2023177.85-1.06-0.60%178.91183.17177.54
Jan 18, 2023177.52-2.37-1.34%179.89183.76176.68
Jan 17, 2023178.14-3.97-2.23%182.11183.23178.14
Jan 13, 2023179.64-0.05-0.03%179.69183.71178.26
Jan 12, 2023178.27-4.64-2.60%182.91186.10178.15
Jan 11, 2023181.30-3.58-1.97%184.88186.72181.10
Jan 10, 2023183.27-1.88-1.03%185.15187.74182.72
Jan 09, 2023183.66-1.77-0.96%185.43186.80183.47
Jan 06, 2023183.70-2.67-1.45%186.37189.50183.63
Jan 05, 2023184.08-3.02-1.64%187.10191.17183.88
Jan 04, 2023186.622.091.12%184.53186.67183.12
Jan 03, 2023181.38-4.26-2.35%185.64186.90180.69
Dec 30, 2022183.600.540.29%183.06184.56180.85
Dec 29, 2022181.65-0.08-0.04%181.73186.33180.96
Dec 28, 2022179.26-5.24-2.92%184.50188.11179.23
Dec 27, 2022183.190.790.43%182.40185.58180.54
Dec 23, 2022181.642.651.46%178.99182.68177.05
Dec 22, 2022177.834.502.53%173.33180.45173.00
Dec 21, 2022172.876.583.81%166.29173.72164.25
Dec 20, 2022163.080.600.37%162.48164.28160.01
Dec 19, 2022159.81-1.81-1.13%161.62163.00159.51
Dec 16, 2022160.26-1.38-0.86%161.64164.88158.84
Dec 15, 2022160.22-1.38-0.86%161.60163.29159.97
Dec 14, 2022160.69-1.38-0.86%162.07165.39159.64
Dec 13, 2022161.19-5.19-3.22%166.38167.03160.66
Dec 12, 2022160.95-1.15-0.71%162.10166.52159.95
Dec 09, 2022160.21-2.51-1.57%162.72165.70159.98
Dec 08, 2022160.79-0.40-0.25%161.19163.82159.51
Dec 07, 2022159.43-4.24-2.66%163.67163.67157.71
Dec 06, 2022162.19-3.62-2.23%165.81167.84161.81
Dec 05, 2022164.97-0.47-0.28%165.44167.67164.09
Dec 02, 2022165.021.230.75%163.79167.87162.26
Dec 01, 2022162.73-2.17-1.33%164.90168.90162.08
Nov 30, 2022162.801.140.70%161.66163.79158.94
Nov 29, 2022160.16-1.91-1.19%162.07164.81159.95
Nov 28, 2022161.030.670.42%160.36162.30159.88
Nov 25, 2022160.625.133.19%155.49161.33154.76
Nov 23, 2022153.87-0.71-0.46%154.58155.02152.72
Nov 22, 2022153.031.390.91%151.64153.30149.10
Nov 21, 2022148.60-1.20-0.81%149.80152.68148.32
Nov 18, 2022148.62-2.85-1.92%151.47155.85148.56
Nov 17, 2022150.070.480.32%149.59153.43147.62
Nov 16, 2022149.400.330.22%149.07150.24146.38
Nov 15, 2022148.11-3.83-2.59%151.94152.48147.50
Nov 14, 2022149.19-2.28-1.53%151.47154.64149.19
Nov 11, 2022150.05-2.00-1.33%152.05152.99149.10
Nov 10, 2022150.26-1.19-0.79%151.45156.45149.74
Nov 09, 2022147.49-1.72-1.17%149.21153.23145.85
Nov 08, 2022148.92-3.60-2.42%152.52152.70148.26
Nov 07, 2022150.99-0.21-0.14%151.20151.38148.82
Nov 04, 2022148.82-2.61-1.75%151.43153.77148.53
Nov 03, 2022149.81-2.57-1.72%152.38155.68148.64
Nov 02, 2022151.89-5.26-3.46%157.15157.15151.76
Nov 01, 2022155.34-3.72-2.39%159.06159.50155.17
Oct 31, 2022156.661.070.68%155.59160.57153.88
Oct 28, 2022154.372.701.75%151.67155.72151.11
Oct 27, 2022150.86-9.73-6.45%160.59160.59150.48
Oct 26, 2022152.56-2.94-1.93%155.50159.73152.56
Oct 25, 2022153.88-0.12-0.08%154.00157.77153.05
Oct 24, 2022152.46-0.85-0.56%153.31157.54150.74
Oct 21, 2022151.06-1.82-1.20%152.88155.29149.85
Oct 20, 2022152.05-2.53-1.66%154.58154.97151.01
Oct 19, 2022153.58-1.56-1.02%155.14155.77152.73
Oct 18, 2022153.79-1.19-0.77%154.98155.32152.50
Oct 17, 2022151.811.510.99%150.30153.29149.05
Oct 14, 2022148.21-3.19-2.15%151.40155.46147.64
Oct 13, 2022156.571.851.18%154.72157.27152.34
Oct 12, 2022154.03-1.30-0.84%155.33156.44152.63
Oct 11, 2022154.11-0.34-0.22%154.45156.57152.51
Oct 10, 2022152.76-1.50-0.98%154.26155.23152.11
Oct 07, 2022151.995.623.70%146.37152.65146.01
Oct 06, 2022140.55-3.53-2.51%144.08147.31140.26
Oct 05, 2022142.81-1.28-0.90%144.09146.25140.14
Oct 04, 2022143.74-1.54-1.07%145.28148.02143.33
Oct 03, 2022141.802.341.65%139.46142.54139.09
Sep 30, 2022136.93-2.73-1.99%139.66140.23136.72
Sep 29, 2022138.01-4.75-3.44%142.76144.38137.24
Sep 28, 2022140.88-2.12-1.50%143.00144.87140.40
Sep 27, 2022140.12-1.76-1.26%141.88144.72139.51
Sep 26, 2022139.17-6.21-4.46%145.38147.00139.10
Sep 23, 2022143.43-3.14-2.19%146.57146.57142.06
Sep 22, 2022145.58-4.23-2.91%149.81150.20144.52
Sep 21, 2022148.77-0.87-0.58%149.64153.26146.47
Sep 20, 2022147.95-3.78-2.55%151.73153.71147.54
Sep 19, 2022149.83-0.72-0.48%150.55154.19149.73
Sep 16, 2022150.45-4.77-3.17%155.22155.57150.29
Sep 15, 2022154.99-2.68-1.73%157.67161.51154.60
Sep 14, 2022156.52-0.46-0.29%156.98158.35154.52
Sep 13, 2022155.59-3.40-2.19%158.99160.85155.05
Sep 12, 2022159.25-1.72-1.08%160.97165.01158.75
Sep 09, 2022160.40-0.43-0.27%160.83163.77158.85
Sep 08, 2022157.89-3.16-2.00%161.05162.10157.25
Sep 07, 2022159.22-0.29-0.18%159.51161.07156.97
Sep 06, 2022157.90-2.64-1.67%160.54164.42157.17
Sep 02, 2022158.12-2.98-1.88%161.10163.74158.01
Sep 01, 2022158.76-2.86-1.80%161.62163.89157.81
Aug 31, 2022160.62-3.32-2.07%163.94166.53160.51
Aug 30, 2022160.41-1.50-0.94%161.91165.62157.96
Aug 29, 2022159.81-2.29-1.43%162.10163.38158.51
Aug 26, 2022160.51-7.97-4.97%168.48169.37160.46
Aug 25, 2022165.52-2.43-1.47%167.95170.96165.14
Aug 24, 2022166.07-2.30-1.38%168.37171.35165.23
Aug 23, 2022166.96-3.77-2.26%170.73173.38166.52
Aug 22, 2022167.55-4.87-2.91%172.42173.79167.14
Aug 19, 2022173.961.170.67%172.79175.24171.35
Aug 18, 2022170.795.022.94%165.77172.25165.20
Aug 17, 2022161.18-0.73-0.45%161.91163.43160.10
Aug 16, 2022162.422.131.31%160.29164.91160.01
Aug 15, 2022160.15-0.66-0.41%160.81162.47159.42
Aug 12, 2022159.750.340.21%159.41162.78157.87
Aug 11, 2022157.09-2.40-1.53%159.49160.49157.09
Aug 10, 2022157.12-1.43-0.91%158.55160.53155.95
Aug 09, 2022155.90-1.74-1.12%157.64157.81154.39
Aug 08, 2022156.420.190.12%156.23159.46155.20
Aug 05, 2022154.35-3.75-2.43%158.10158.28153.10
Aug 04, 2022156.93-0.32-0.20%157.25160.35155.15
Aug 03, 2022155.61-1.03-0.66%156.64159.45154.92
Aug 02, 2022154.46-2.29-1.48%156.75159.50153.93
Aug 01, 2022155.840.860.55%154.98156.82153.49
Jul 29, 2022153.87-5.17-3.36%159.04159.04152.94
Jul 28, 2022155.50-2.53-1.63%158.03160.96154.53
Jul 27, 2022158.02-0.52-0.33%158.54160.79156.97
Jul 26, 2022156.82-2.76-1.76%159.58161.81156.12
Jul 25, 2022157.53-2.79-1.77%160.32160.47157.14
Jul 22, 2022157.84-1.86-1.18%159.70161.26156.71
Jul 21, 2022158.02-3.40-2.15%161.42161.46157.07
Jul 20, 2022159.371.661.04%157.71160.24157.56
Jul 19, 2022156.631.961.25%154.67158.01153.62
Jul 18, 2022151.87-3.09-2.03%154.96158.55151.65
Jul 15, 2022152.27-0.53-0.35%152.80153.83151.15
Jul 14, 2022149.91-4.15-2.77%154.06154.09149.40
Jul 13, 2022150.720.730.48%149.99153.59147.39
Jul 12, 2022149.46-2.33-1.56%151.79155.17148.75
Jul 11, 2022149.76-0.90-0.60%150.66153.02148.61
Jul 08, 2022150.21-3.27-2.18%153.48157.04149.44
Jul 07, 2022151.53-4.42-2.92%155.95156.45151.21
Jul 06, 2022153.06-4.07-2.66%157.13157.30152.74
Jul 05, 2022156.13-0.06-0.04%156.19158.65151.72
Jul 01, 2022154.02-0.09-0.06%154.11158.25150.14
Jun 30, 2022151.15-1.67-1.10%152.82153.58148.19
Jun 29, 2022150.98-2.03-1.34%153.01154.25149.28
Jun 28, 2022151.11-5.56-3.68%156.67158.18150.64
Jun 27, 2022153.94-1.84-1.20%155.78157.93153.14
Jun 24, 2022154.011.050.68%152.96155.96152.79
Jun 23, 2022151.44-4.33-2.86%155.77161.21148.93
Jun 22, 2022152.403.001.97%149.40154.47149.22
Jun 21, 2022148.58-5.40-3.63%153.98157.61147.86
Jun 17, 2022150.892.291.52%148.60152.62145.66
Jun 16, 2022145.81-9.04-6.20%154.85157.46145.59
Jun 15, 2022153.08-0.36-0.24%153.44155.78151.74
Jun 14, 2022150.63-1.75-1.16%152.38152.42149.77
Jun 13, 2022151.15-4.36-2.88%155.51155.51150.36
Jun 10, 2022156.48-2.21-1.41%158.69160.04155.53
Jun 09, 2022158.75-6.58-4.14%165.33165.33158.73
Jun 08, 2022162.17-1.53-0.94%163.70165.51161.79
Jun 07, 2022162.980.530.33%162.45165.03161.34
Jun 06, 2022163.06-3.05-1.87%166.11167.51162.57
Jun 03, 2022164.44-1.72-1.05%166.16168.21163.71
Jun 02, 2022165.30-0.70-0.42%166.00166.58161.18
Jun 01, 2022161.79-5.77-3.57%167.56168.24161.03
May 31, 2022164.26-0.97-0.59%165.23167.27162.39
May 27, 2022163.85-1.98-1.21%165.83168.31162.13
May 26, 2022163.38-6.68-4.09%170.06170.06162.58
May 25, 2022163.482.531.55%160.95166.55160.53
May 24, 2022159.61-11.28-7.07%170.89170.89158.36
May 23, 2022165.591.570.95%164.02167.25162.03
May 20, 2022163.39-5.37-3.29%168.76168.76161.15
May 19, 2022162.532.371.46%160.16166.34159.30
May 18, 2022158.55-0.80-0.50%159.35161.69158.09
May 17, 2022158.20-0.83-0.52%159.03159.03153.58
May 16, 2022153.28-2.97-1.94%156.25158.61152.84
May 13, 2022154.02-1.01-0.66%155.03158.19153.16
May 12, 2022153.05-10.54-6.89%163.59163.59151.41
May 11, 2022154.64-2.45-1.58%157.09160.96154.29
May 10, 2022155.77-11.83-7.59%167.60167.60153.58
May 09, 2022156.53-6.25-3.99%162.78165.74156.01
May 06, 2022162.64-7.14-4.39%169.78169.96161.74
May 05, 2022168.906.874.07%162.03172.07157.96
May 04, 2022158.95-11.42-7.18%170.37170.37152.86
May 03, 2022160.04-0.43-0.27%160.47163.09157.31
May 02, 2022159.03-13.18-8.29%172.21172.21157.91
Apr 29, 2022162.33-13.65-8.41%175.98175.98162.20
Apr 28, 2022166.07-10.99-6.62%177.06177.06163.87
Apr 27, 2022165.97-6.07-3.66%172.04172.04164.20
Apr 26, 2022165.29-14.44-8.74%179.73179.73165.13
Apr 25, 2022170.45-5.61-3.29%176.06178.13165.68
Apr 22, 2022167.51-10.07-6.01%177.58177.58167.35
Apr 21, 2022170.08-7.45-4.38%177.53177.53169.56
Apr 20, 2022175.94-1.59-0.90%177.53177.55174.54
Apr 19, 2022176.43-3.62-2.05%180.05180.05175.97
Apr 18, 2022175.13-7.91-4.52%183.04183.04174.09
Apr 14, 2022176.65-6.41-3.63%183.06183.06175.74
Apr 13, 2022174.490.490.28%174.00174.80172.42
Apr 12, 2022172.13-8.01-4.65%180.14180.14171.16
Apr 11, 2022171.69-9.20-5.36%180.89180.89171.37
Apr 08, 2022172.32-3.40-1.97%175.72176.99172.30
Apr 07, 2022174.15-2.27-1.30%176.42180.13173.39
Apr 06, 2022175.12-7.97-4.55%183.09183.09173.48
Apr 05, 2022177.09-5.98-3.38%183.07183.75177.09
Apr 04, 2022181.35-1.42-0.78%182.77183.00179.74
Apr 01, 2022178.27-3.08-1.73%181.35183.02177.30
Mar 31, 2022179.56-0.06-0.03%179.62183.24179.43
Mar 30, 2022179.864.602.56%175.26179.89174.88
Mar 29, 2022175.46-4.57-2.60%180.03180.03174.61
Mar 28, 2022175.19-4.86-2.77%180.05180.05173.82
Mar 25, 2022173.24-1.24-0.72%174.48176.15171.65
Mar 24, 2022172.97-0.58-0.34%173.55175.19172.12
Mar 23, 2022172.11-2.22-1.29%174.33177.72171.78
Mar 22, 2022173.57-3.41-1.96%176.98177.00172.97
Mar 21, 2022171.97-6.45-3.75%178.42178.42169.84
Mar 18, 2022170.34-4.29-2.52%174.63183.63169.66
Mar 17, 2022171.31-11.75-6.86%183.06183.06169.58
Mar 16, 2022172.330.610.35%171.72176.71169.79
Mar 15, 2022170.05-5.48-3.22%175.53175.53168.44
Mar 14, 2022168.36-16.47-9.78%184.83184.83167.84
Mar 11, 2022168.10-13.63-8.11%181.73181.73168.01
Mar 10, 2022172.252.701.57%169.55173.57169.24
Mar 09, 2022169.010.450.27%168.56181.94166.80
Mar 08, 2022161.38-14.60-9.05%175.98175.98158.29
Mar 07, 2022158.13-23.61-14.93%181.74181.74158.04
Mar 04, 2022164.08-18.95-11.55%183.03183.27163.16
Mar 03, 2022168.26-15.19-9.03%183.45183.45167.54
Mar 02, 2022171.87-17.18-10.00%189.05189.31171.19
Mar 01, 2022172.78-14.43-8.35%187.21187.21169.38
Feb 28, 2022173.03-13.12-7.58%186.15186.15170.82
Feb 25, 2022174.04-9.93-5.71%183.97183.97171.76
Feb 24, 2022173.51-3.04-1.75%176.55176.83169.17
Feb 23, 2022172.08-6.21-3.61%178.29181.40172.01
Feb 22, 2022174.76-11.91-6.82%186.67186.67173.60
Feb 18, 2022177.95-5.41-3.04%183.36183.36177.11
Feb 17, 2022177.66-15.22-8.57%192.88192.88177.31
Feb 16, 2022180.730.470.26%180.26184.31178.45
Feb 15, 2022179.45-0.13-0.07%179.58182.03176.06
Feb 14, 2022175.75-3.83-2.18%179.58179.84175.56
Feb 11, 2022175.30-4.49-2.56%179.79180.61173.38
Feb 10, 2022176.55-2.52-1.43%179.07179.57174.19
Feb 09, 2022174.38-4.19-2.40%178.57178.57172.87
Feb 08, 2022171.86-9.85-5.73%181.71181.71170.49
Feb 07, 2022172.22-3.27-1.90%175.49175.74169.39
Feb 04, 2022168.980.900.53%168.08172.60163.69
Feb 03, 2022164.47-6.53-3.97%171.00173.62160.88
Feb 02, 2022166.83-5.19-3.11%172.02173.32163.33
Feb 01, 2022165.37-7.22-4.37%172.59175.49164.59
Jan 31, 2022166.32-4.02-2.42%170.34170.34162.90
Jan 28, 2022161.60-4.53-2.80%166.13167.48158.29
Jan 27, 2022159.79-10.40-6.51%170.19170.19159.06
Jan 26, 2022162.27-4.89-3.01%167.16171.68161.46
Jan 25, 2022163.41-7.53-4.61%170.94170.94160.98
Jan 24, 2022166.073.522.12%162.55169.03158.42
Jan 21, 2022163.59-14.72-9.00%178.31178.31163.24
Jan 20, 2022166.04-7.54-4.54%173.58173.58165.76
Jan 19, 2022165.83-14.82-8.94%180.65180.65164.99
Jan 18, 2022166.85-17.96-10.76%184.81184.81166.61
Jan 14, 2022167.49-19.14-11.43%186.63186.63165.74
Jan 13, 2022169.63-2.08-1.23%171.71175.67168.38
Jan 12, 2022167.95-13.68-8.15%181.63181.63167.80
Jan 11, 2022169.55-15.75-9.29%185.30185.30168.24
Jan 10, 2022167.68-3.37-2.01%171.05171.05166.12
Jan 07, 2022168.52-6.92-4.11%175.44175.60168.35
Jan 06, 2022170.88-14.73-8.62%185.61185.61169.47
Jan 05, 2022169.61-13.39-7.89%183.00183.00169.01
Jan 04, 2022174.12-11.32-6.50%185.44186.93173.95
Jan 03, 2022177.301.730.98%175.57180.42174.77
Dec 31, 2021173.94-8.27-4.75%182.21182.21173.43
Dec 30, 2021173.84-4.97-2.86%178.81180.55173.61
Dec 29, 2021173.19-5.37-3.10%178.56182.30172.37
Dec 28, 2021174.60-1.29-0.74%175.89177.72174.34
Dec 27, 2021173.83-2.04-1.17%175.87180.27173.00
Dec 23, 2021174.202.561.47%171.64177.43170.22
Dec 22, 2021168.78-2.87-1.70%171.65176.28168.53
Dec 21, 2021169.033.041.80%165.99171.33165.99
Dec 20, 2021163.45-2.52-1.54%165.97167.01161.57
Dec 17, 2021164.691.681.02%163.01169.51160.80
Dec 16, 2021161.59-3.43-2.12%165.02166.35160.56
Dec 15, 2021162.74-1.93-1.19%164.67164.85159.48
Dec 14, 2021163.00-3.43-2.10%166.43169.11162.79
Dec 13, 2021166.44-3.59-2.16%170.03171.22165.08
Dec 10, 2021168.88-5.29-3.13%174.17177.75168.12
Dec 09, 2021170.62-4.79-2.81%175.41178.81169.81
Dec 08, 2021173.35-6.80-3.92%180.15183.33173.26
Dec 07, 2021174.85-7.92-4.53%182.77184.03174.40
Dec 06, 2021172.62-16.62-9.63%189.24189.24171.99
Dec 03, 2021172.50-14.81-8.59%187.31187.31171.92
Dec 02, 2021175.752.001.14%173.75177.36168.27
Dec 01, 2021167.91-9.54-5.68%177.45178.24167.11
Nov 30, 2021172.52-10.34-5.99%182.86182.86170.90
Nov 29, 2021174.20-3.00-1.72%177.20179.12171.73
Nov 26, 2021173.22-18.07-10.43%191.29191.29171.69
Nov 24, 2021178.90-1.46-0.82%180.36181.58178.41
Nov 23, 2021179.35-5.06-2.82%184.41184.41176.04
Nov 22, 2021177.28-14.07-7.94%191.35191.35174.65
Nov 19, 2021178.99-8.76-4.89%187.75187.75178.57
Nov 18, 2021182.11-10.21-5.61%192.32192.32181.23
Nov 17, 2021186.27-6.80-3.65%193.07193.20185.51
Nov 16, 2021189.53-4.33-2.28%193.86193.92188.44
Nov 15, 2021192.490.540.28%191.95196.06191.13
Nov 12, 2021191.13-7.20-3.77%198.33198.58190.79
Nov 11, 2021195.770.420.21%195.35196.38191.45
Nov 10, 2021193.11-6.62-3.43%199.73202.83190.82
Nov 09, 2021197.69-6.71-3.39%204.40204.40197.24
Nov 08, 2021201.15-4.36-2.17%205.51205.58200.11
Nov 05, 2021201.10-1.82-0.91%202.92203.15196.86
Nov 04, 2021193.84-2.61-1.35%196.45196.45192.78
Nov 03, 2021193.50-5.60-2.89%199.10200.62193.08
Nov 02, 2021198.43-1.28-0.65%199.71199.82196.89
Nov 01, 2021197.571.910.97%195.66200.47193.84
Oct 29, 2021190.00-0.02-0.01%190.02190.68188.23
Oct 28, 2021188.080.700.37%187.38188.65185.44
Oct 27, 2021184.38-2.96-1.61%187.34187.40183.49
Oct 26, 2021185.93-0.57-0.31%186.50189.07185.28
Oct 25, 2021185.081.350.73%183.73185.34180.79
Oct 22, 2021182.20-2.62-1.44%184.82184.89179.99
Oct 21, 2021184.66-1.91-1.03%186.57189.80184.17
Oct 20, 2021186.14-4.81-2.58%190.95191.80185.62
Oct 19, 2021187.60-3.90-2.08%191.50192.03187.49
Oct 18, 2021188.55-1.69-0.90%190.24190.39186.14
Oct 15, 2021188.49-5.82-3.09%194.31195.61187.77
Oct 14, 2021191.13-0.66-0.35%191.79192.11189.54
Oct 13, 2021188.51-4.05-2.15%192.56193.14186.22
Oct 12, 2021190.080.560.29%189.52190.64187.11
Oct 11, 2021186.95-2.45-1.31%189.40189.40186.55
Oct 08, 2021187.63-4.29-2.29%191.92192.04187.27
Oct 07, 2021189.64-3.08-1.62%192.72193.65189.36
Oct 06, 2021189.40-1.06-0.56%190.46190.46187.19
Oct 05, 2021189.47-1.73-0.91%191.20191.48187.33
Oct 04, 2021189.01-4.46-2.36%193.47194.79188.13
Oct 01, 2021191.382.091.09%189.29193.98188.18
Sep 30, 2021186.30-5.38-2.89%191.68191.69185.26
Sep 29, 2021189.56-6.08-3.21%195.64195.79189.07
Sep 28, 2021191.50-2.27-1.19%193.77194.70190.45
Sep 27, 2021193.45-0.81-0.42%194.26197.20193.31
Sep 24, 2021192.51-0.65-0.34%193.16195.30191.40
Sep 23, 2021191.432.711.42%188.72191.48187.49
Sep 22, 2021186.941.120.60%185.82187.31184.59
Sep 21, 2021183.03-2.01-1.10%185.04187.44181.82
Sep 20, 2021183.02-2.68-1.46%185.70186.74181.34
Sep 17, 2021185.202.771.50%182.43185.97181.05
Sep 16, 2021180.70-1.23-0.68%181.93181.93179.02
Sep 15, 2021180.82-2.00-1.11%182.82183.12179.11
Sep 14, 2021181.26-0.50-0.28%181.76182.77178.22
Sep 13, 2021179.651.610.90%178.04180.51176.66
Sep 10, 2021175.30-3.67-2.09%178.97178.97173.91
Sep 09, 2021176.78-3.63-2.05%180.41181.03176.38
Sep 08, 2021180.02-1.18-0.66%181.20183.04179.47
Sep 07, 2021180.70-4.64-2.57%185.34185.79180.52
Sep 03, 2021184.730.550.30%184.18186.04183.13
Sep 02, 2021183.92-1.17-0.64%185.09186.38181.39
Sep 01, 2021182.400.880.48%181.52182.68179.67
Aug 31, 2021180.972.831.56%178.14182.24178.14
Aug 30, 2021178.33-3.26-1.83%181.59181.70178.04
Aug 27, 2021180.233.431.90%176.80180.65176.19
Aug 26, 2021175.932.711.54%173.22176.18170.85
Aug 25, 2021171.412.201.28%169.21173.74166.96
Aug 24, 2021164.73-2.67-1.62%167.40169.40164.00
Aug 23, 2021165.482.461.49%163.02166.78162.23
Aug 20, 2021161.481.671.03%159.81162.79156.59
Aug 19, 2021158.65-3.13-1.97%161.78161.78155.13
Aug 18, 2021155.64-2.23-1.43%157.87158.96154.44
Aug 17, 2021155.900.280.18%155.62156.17152.94

Отваряй дълги и къси позиции с MSGS с ливъридж
Купувай и продавай Madison Square Garden Sports Corp -$3.19 (1.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image