CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Motorola Solutions
Motorola Solutions
Днес
+2.26 (+0.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023254.570.060.02%254.51256.06253.54
Jan 30, 2023252.31-3.34-1.32%255.65258.14252.06
Jan 27, 2023254.41-5.75-2.26%260.16260.17254.11
Jan 26, 2023257.26-5.86-2.28%263.12264.16255.69
Jan 25, 2023258.662.220.86%256.44259.49254.65
Jan 24, 2023256.25-0.91-0.36%257.16259.87252.85
Jan 23, 2023256.841.020.40%255.82259.30254.88
Jan 20, 2023255.480.850.33%254.63255.51251.60
Jan 19, 2023252.58-4.40-1.74%256.98257.58251.97
Jan 18, 2023256.98-9.52-3.70%266.50271.59256.74
Jan 17, 2023263.35-3.62-1.37%266.97268.37262.60
Jan 13, 2023266.162.070.78%264.09268.21261.26
Jan 12, 2023264.83-1.68-0.63%266.51268.56263.19
Jan 11, 2023264.55-0.49-0.19%265.04265.04258.54
Jan 10, 2023262.42-1.00-0.38%263.42266.39260.04
Jan 09, 2023260.65-7.04-2.70%267.69268.33260.48
Jan 06, 2023263.882.771.05%261.11265.29259.20
Jan 05, 2023255.16-5.93-2.32%261.09261.09254.36
Jan 04, 2023258.06-2.21-0.86%260.27261.83256.21
Jan 03, 2023257.42-3.47-1.35%260.89261.80255.74
Dec 30, 2022257.79-1.81-0.70%259.60259.86255.07
Dec 29, 2022258.90-3.21-1.24%262.11262.11256.24
Dec 28, 2022253.85-11.28-4.44%265.13265.13253.75
Dec 27, 2022256.62-3.00-1.17%259.62265.28255.84
Dec 23, 2022256.67-1.72-0.67%258.39265.06255.26
Dec 22, 2022255.54-5.09-1.99%260.63263.12251.62
Dec 21, 2022257.54-0.52-0.20%258.06260.38256.84
Dec 20, 2022255.90-2.52-0.98%258.42261.21254.21
Dec 19, 2022254.69-7.22-2.83%261.91261.91252.85
Dec 16, 2022252.57-4.44-1.76%257.01262.45252.25
Dec 15, 2022257.36-7.83-3.04%265.19267.98256.29
Dec 14, 2022266.10-4.21-1.58%270.31273.61264.29
Dec 13, 2022267.17-8.31-3.11%275.48275.64265.30
Dec 12, 2022270.901.410.52%269.49271.13266.81
Dec 09, 2022265.67-8.45-3.18%274.12274.12265.52
Dec 08, 2022269.86-0.77-0.29%270.63271.62267.52
Dec 07, 2022266.82-2.47-0.93%269.29273.07263.91
Dec 06, 2022266.26-4.94-1.86%271.20271.20263.40
Dec 05, 2022268.27-4.88-1.82%273.15274.61267.25
Dec 02, 2022272.980.590.22%272.39274.64269.67
Dec 01, 2022271.76-3.00-1.10%274.76276.99271.53
Nov 30, 2022272.394.731.74%267.66273.19265.27
Nov 29, 2022264.29-3.68-1.39%267.97269.94263.94
Nov 28, 2022266.14-3.93-1.48%270.07270.59265.25
Nov 25, 2022268.77-1.26-0.47%270.03270.03266.51
Nov 23, 2022266.09-1.81-0.68%267.90269.81265.52
Nov 22, 2022265.08-2.03-0.77%267.11267.11263.13
Nov 21, 2022262.46-2.91-1.11%265.37266.48261.95
Nov 18, 2022263.203.801.44%259.40264.17258.73
Nov 17, 2022255.82-3.21-1.25%259.03259.03253.16
Nov 16, 2022255.952.380.93%253.57257.66251.59
Nov 15, 2022250.59-5.10-2.04%255.69255.96248.89
Nov 14, 2022251.12-1.57-0.63%252.69256.65251.00
Nov 11, 2022249.54-13.64-5.47%263.18263.58245.88
Nov 10, 2022259.66-1.77-0.68%261.43261.84257.91
Nov 09, 2022253.73-3.63-1.43%257.36257.47252.82
Nov 08, 2022256.84-2.12-0.83%258.96260.75253.57
Nov 07, 2022255.86-0.40-0.16%256.26258.06253.28
Nov 04, 2022255.141.120.44%254.02255.17248.15
Nov 03, 2022238.34-0.80-0.34%239.14240.75236.09
Nov 02, 2022240.27-3.52-1.47%243.79248.81240.22
Nov 01, 2022242.85-8.45-3.48%251.30251.64242.65
Oct 31, 2022249.930.550.22%249.38252.33245.87
Oct 28, 2022250.185.232.09%244.95250.62243.28
Oct 27, 2022242.36-1.05-0.43%243.41245.12241.63
Oct 26, 2022240.34-1.45-0.60%241.79242.08238.77
Oct 25, 2022239.753.431.43%236.32240.73236.32
Oct 24, 2022235.225.272.24%229.95235.87229.79
Oct 21, 2022226.413.381.49%223.03227.21219.92
Oct 20, 2022221.16-3.48-1.57%224.64229.15219.94
Oct 19, 2022223.98-1.46-0.65%225.44226.48222.17
Oct 18, 2022225.48-0.79-0.35%226.27228.55223.01
Oct 17, 2022220.842.821.28%218.02222.94217.95
Oct 14, 2022213.48-13.79-6.46%227.27227.61212.92
Oct 13, 2022225.233.811.69%221.42226.40217.19
Oct 12, 2022223.43-3.25-1.45%226.68227.61223.39
Oct 11, 2022224.26-3.17-1.41%227.43228.79222.77
Oct 10, 2022227.21-5.03-2.21%232.24233.42226.72
Oct 07, 2022230.10-3.26-1.42%233.36235.12228.49
Oct 06, 2022234.25-3.27-1.40%237.52239.50233.85
Oct 05, 2022236.972.280.96%234.69238.73232.86
Oct 04, 2022235.482.000.85%233.48237.22233.07
Oct 03, 2022229.020.290.13%228.73230.92226.65
Sep 30, 2022224.58-2.63-1.17%227.21229.27223.80
Sep 29, 2022225.34-4.01-1.78%229.35231.02223.46
Sep 28, 2022229.67-0.19-0.08%229.86230.76226.84
Sep 27, 2022225.86-3.68-1.63%229.54231.39224.00
Sep 26, 2022225.95-4.77-2.11%230.72231.30224.66
Sep 23, 2022228.92-2.06-0.90%230.98231.75225.80
Sep 22, 2022232.03-5.70-2.46%237.73237.98231.98
Sep 21, 2022237.88-3.91-1.64%241.79244.41237.88
Sep 20, 2022239.65-1.82-0.76%241.47242.75237.98
Sep 19, 2022240.682.461.02%238.22241.24237.00
Sep 16, 2022239.240.880.37%238.36240.15235.77
Sep 15, 2022238.19-4.45-1.87%242.64242.69237.20
Sep 14, 2022242.37-1.59-0.66%243.96246.67240.42
Sep 13, 2022246.14-5.15-2.09%251.29252.54245.08
Sep 12, 2022253.601.210.48%252.39254.61251.62
Sep 09, 2022250.37-2.93-1.17%253.30254.76248.82
Sep 08, 2022250.400.780.31%249.62251.00247.92
Sep 07, 2022249.723.241.30%246.48250.79245.07
Sep 06, 2022243.83-1.45-0.59%245.28245.28240.50
Sep 02, 2022244.09-3.48-1.43%247.57249.40242.72
Sep 01, 2022244.220.180.07%244.04244.30239.93
Aug 31, 2022243.44-4.32-1.77%247.76249.30243.12
Aug 30, 2022245.17-4.50-1.84%249.67249.90244.29
Aug 29, 2022247.29-1.16-0.47%248.45249.69245.86
Aug 26, 2022248.49-6.94-2.79%255.43256.53248.38
Aug 25, 2022254.563.631.43%250.93254.56249.54
Aug 24, 2022248.730.150.06%248.58250.18247.16
Aug 23, 2022246.26-3.21-1.30%249.47251.26245.78
Aug 22, 2022248.82-3.25-1.31%252.07253.51248.28
Aug 19, 2022253.30-3.22-1.27%256.52257.34253.13
Aug 18, 2022256.44-1.70-0.66%258.14259.94255.21
Aug 17, 2022255.50-1.31-0.51%256.81260.31253.41
Aug 16, 2022256.690.460.18%256.23258.38255.40
Aug 15, 2022255.490.280.11%255.21257.62255.09
Aug 12, 2022255.860.420.16%255.44256.19253.32
Aug 11, 2022252.57-2.33-0.92%254.90255.40252.23
Aug 10, 2022253.01-0.78-0.31%253.79255.09251.26
Aug 09, 2022249.300.650.26%248.65251.46247.50
Aug 08, 2022248.21-2.45-0.99%250.66251.61244.42
Aug 05, 2022250.384.251.70%246.13251.72239.73
Aug 04, 2022240.050.690.29%239.36241.01237.64
Aug 03, 2022238.50-0.24-0.10%238.74240.55237.38
Aug 02, 2022237.71-0.15-0.06%237.86239.35234.76
Aug 01, 2022236.66-2.21-0.93%238.87240.19236.21
Jul 29, 2022238.771.030.43%237.74239.97237.25
Jul 28, 2022236.514.331.83%232.18237.77230.86
Jul 27, 2022230.344.962.15%225.38230.65224.19
Jul 26, 2022224.29-0.97-0.43%225.26226.07222.23
Jul 25, 2022223.650.540.24%223.11224.19220.22
Jul 22, 2022221.26-2.04-0.92%223.30224.37220.43
Jul 21, 2022222.253.741.68%218.51222.30217.49
Jul 20, 2022217.09-1.64-0.76%218.73219.58216.88
Jul 19, 2022218.322.851.31%215.47219.00214.37
Jul 18, 2022212.04-4.71-2.22%216.75217.93211.33
Jul 15, 2022215.142.391.11%212.75216.11212.21
Jul 14, 2022209.841.140.54%208.70210.86207.32
Jul 13, 2022211.315.232.48%206.08213.06205.32
Jul 12, 2022208.41-6.66-3.20%215.07216.36207.39
Jul 11, 2022213.57-1.76-0.82%215.33216.93213.23
Jul 08, 2022214.74-4.37-2.04%219.11220.34214.65
Jul 07, 2022219.482.231.02%217.25220.68217.25
Jul 06, 2022217.003.371.55%213.63221.41212.94
Jul 05, 2022212.263.661.72%208.60212.31205.41
Jul 01, 2022210.17-0.09-0.04%210.26211.73206.68
Jun 30, 2022209.930.840.40%209.09213.05207.04
Jun 29, 2022209.76-1.64-0.78%211.40211.51207.19
Jun 28, 2022210.36-8.83-4.20%219.19220.10210.21
Jun 27, 2022217.27-2.39-1.10%219.66220.97214.19
Jun 24, 2022217.523.241.49%214.28217.79213.41
Jun 23, 2022211.17-1.39-0.66%212.56213.72210.21
Jun 22, 2022210.274.582.18%205.69212.45204.88
Jun 21, 2022205.33-1.10-0.54%206.43207.61204.15
Jun 17, 2022202.864.182.06%198.68205.03197.56
Jun 16, 2022197.26-2.92-1.48%200.18200.58195.36
Jun 15, 2022203.12-2.82-1.39%205.94207.52200.52
Jun 14, 2022203.39-0.36-0.18%203.75206.00201.47
Jun 13, 2022202.76-1.78-0.88%204.54205.91201.67
Jun 10, 2022209.39-1.99-0.95%211.38211.76207.60
Jun 09, 2022214.33-4.13-1.93%218.46219.22214.33
Jun 08, 2022217.89-4.04-1.85%221.93222.42217.58
Jun 07, 2022221.991.890.85%220.10222.19218.27
Jun 06, 2022221.27-6.90-3.12%228.17228.59220.16
Jun 03, 2022225.642.601.15%223.04227.10221.80
Jun 02, 2022224.124.892.18%219.23224.48216.31
Jun 01, 2022217.60-4.18-1.92%221.78223.51215.73
May 31, 2022219.90-1.72-0.78%221.62225.04218.19
May 27, 2022223.023.031.36%219.99223.20219.83
May 26, 2022217.982.040.94%215.94220.01214.75
May 25, 2022213.50-1.49-0.70%214.99219.71212.85
May 24, 2022214.913.551.65%211.36216.06209.83
May 23, 2022212.78-1.41-0.66%214.19215.65210.56
May 20, 2022210.43-2.19-1.04%212.62216.02205.67
May 19, 2022210.365.332.53%205.03213.87203.49
May 18, 2022205.67-6.83-3.32%212.50212.52202.76
May 17, 2022213.44-0.19-0.09%213.63215.03209.90
May 16, 2022209.65-5.12-2.44%214.77215.17209.49
May 13, 2022215.476.473.00%209.00216.76207.95
May 12, 2022201.74-0.73-0.36%202.47204.49199.33
May 11, 2022202.05-0.69-0.34%202.74207.25201.05
May 10, 2022202.93-2.49-1.23%205.42206.48201.30
May 09, 2022202.30-2.46-1.22%204.76211.19200.41
May 06, 2022206.61-2.86-1.38%209.47215.12204.81
May 05, 2022210.87-7.31-3.47%218.18218.18208.80
May 04, 2022219.502.641.20%216.86220.88212.69
May 03, 2022215.20-0.68-0.32%215.88218.11213.00
May 02, 2022214.92-1.12-0.52%216.04218.31210.84
Apr 29, 2022213.35-11.70-5.48%225.05225.05213.25
Apr 28, 2022223.282.711.21%220.57226.30217.01
Apr 27, 2022216.11-3.89-1.80%220.00221.36215.68
Apr 26, 2022219.47-7.57-3.45%227.04227.04219.36
Apr 25, 2022225.08-0.33-0.15%225.41227.30220.19
Apr 22, 2022225.09-8.25-3.67%233.34238.96224.62
Apr 21, 2022233.09-6.86-2.94%239.95240.03232.56
Apr 20, 2022237.030.520.22%236.51239.38235.86
Apr 19, 2022234.343.641.55%230.70235.03229.96
Apr 18, 2022229.98-3.16-1.37%233.14236.22228.97
Apr 14, 2022233.22-3.62-1.55%236.84240.02233.09
Apr 13, 2022236.322.831.20%233.49237.01232.65
Apr 12, 2022232.39-3.43-1.48%235.82240.44231.56
Apr 11, 2022233.50-7.44-3.19%240.94242.04232.98
Apr 08, 2022239.63-2.49-1.04%242.12243.04239.09
Apr 07, 2022241.401.420.59%239.98243.17239.00
Apr 06, 2022239.232.551.07%236.68240.65235.34
Apr 05, 2022237.57-2.70-1.14%240.27241.82237.36
Apr 04, 2022240.000.600.25%239.40240.33237.79
Apr 01, 2022238.23-5.50-2.31%243.73245.90235.78
Mar 31, 2022242.370.370.15%242.00246.27239.96
Mar 30, 2022240.842.501.04%238.34240.93237.96
Mar 29, 2022238.02-0.010.00%238.03239.58234.98
Mar 28, 2022235.202.621.11%232.58235.44232.24
Mar 25, 2022232.620.070.03%232.55234.37230.76
Mar 24, 2022231.02-1.01-0.44%232.03232.03226.87
Mar 23, 2022226.81-4.52-1.99%231.33231.33226.43
Mar 22, 2022232.20-1.92-0.83%234.12235.23232.05
Mar 21, 2022232.25-2.31-0.99%234.56240.24231.30
Mar 18, 2022233.14-3.74-1.60%236.88236.88231.15
Mar 17, 2022230.932.180.94%228.75231.70226.49
Mar 16, 2022226.74-1.55-0.68%228.29235.20221.18
Mar 15, 2022224.96-3.60-1.60%228.56230.76221.41
Mar 14, 2022219.01-4.39-2.00%223.40229.10217.69
Mar 11, 2022222.03-4.16-1.87%226.19227.72221.94
Mar 10, 2022222.450.160.07%222.29233.16219.47
Mar 09, 2022221.890.400.18%221.49223.68218.51
Mar 08, 2022214.53-4.61-2.15%219.14222.85213.83
Mar 07, 2022216.68-7.77-3.59%224.45226.16216.43
Mar 04, 2022223.072.461.10%220.61223.82218.49
Mar 03, 2022221.66-4.07-1.84%225.73227.24220.29
Mar 02, 2022222.984.552.04%218.43224.45217.25
Mar 01, 2022216.41-4.79-2.21%221.20227.42214.88
Feb 28, 2022220.62-1.31-0.59%221.93231.83217.47
Feb 25, 2022222.603.281.47%219.32223.96215.80
Feb 24, 2022217.3212.755.87%204.57219.67204.57
Feb 23, 2022207.83-11.39-5.48%219.22225.32207.52
Feb 22, 2022213.16-4.68-2.20%217.84219.87211.60
Feb 18, 2022217.930.130.06%217.80220.34214.79
Feb 17, 2022216.05-5.90-2.73%221.95228.73215.89
Feb 16, 2022221.13-1.97-0.89%223.10230.30216.74
Feb 15, 2022223.114.151.86%218.96223.61218.16
Feb 14, 2022213.90-5.06-2.37%218.96223.27211.60
Feb 11, 2022216.14-8.00-3.70%224.14229.85213.65
Feb 10, 2022222.07-10.69-4.81%232.76234.08219.99
Feb 09, 2022238.44-0.21-0.09%238.65241.46237.51
Feb 08, 2022236.35-2.25-0.95%238.60243.81234.51
Feb 07, 2022236.61-2.02-0.85%238.63244.45235.07
Feb 04, 2022235.67-0.52-0.22%236.19239.24234.29
Feb 03, 2022235.78-2.54-1.08%238.32244.36235.51
Feb 02, 2022237.644.061.71%233.58238.82233.35
Feb 01, 2022231.83-1.99-0.86%233.82243.07228.51
Jan 31, 2022232.052.941.27%229.11233.79228.56
Jan 28, 2022227.260.770.34%226.49229.27220.24
Jan 27, 2022223.33-6.93-3.10%230.26235.12222.24
Jan 26, 2022227.64-9.88-4.34%237.52244.05226.66
Jan 25, 2022234.14-3.18-1.36%237.32243.07230.56
Jan 24, 2022239.663.221.34%236.44240.61230.32
Jan 21, 2022237.34-6.29-2.65%243.63244.77236.97
Jan 20, 2022239.08-8.10-3.39%247.18250.01238.35
Jan 19, 2022244.38-3.44-1.41%247.82249.47244.25
Jan 18, 2022245.80-8.78-3.57%254.58255.55245.07
Jan 14, 2022251.201.530.61%249.67259.68248.29
Jan 13, 2022251.26-6.90-2.75%258.16262.30250.72
Jan 12, 2022256.93-2.58-1.00%259.51262.93255.87
Jan 11, 2022256.14-1.43-0.56%257.57259.72252.06
Jan 10, 2022256.134.221.65%251.91260.11250.41
Jan 07, 2022252.55-5.33-2.11%257.88274.68252.44
Jan 06, 2022257.79-2.46-0.95%260.25273.32256.97
Jan 05, 2022259.21-7.08-2.73%266.29271.44259.19
Jan 04, 2022264.92-3.65-1.38%268.57272.01263.16
Jan 03, 2022267.52-4.99-1.87%272.51273.33265.30
Dec 31, 2021271.71-1.90-0.70%273.61277.71271.10
Dec 30, 2021271.15-5.41-2.00%276.56276.77271.09
Dec 29, 2021272.940.380.14%272.56274.43269.91
Dec 28, 2021269.85-0.64-0.24%270.49274.30267.77
Dec 27, 2021269.115.171.92%263.94269.61263.21
Dec 23, 2021262.95-4.31-1.64%267.26268.98261.71
Dec 22, 2021264.811.390.52%263.42270.09260.04
Dec 21, 2021261.822.781.06%259.04262.61256.60
Dec 20, 2021255.97-2.65-1.04%258.62262.02252.52
Dec 17, 2021259.49-0.11-0.04%259.60263.91256.57
Dec 16, 2021262.18-1.89-0.72%264.07267.56260.96
Dec 15, 2021262.771.390.53%261.38265.48258.71
Dec 14, 2021259.76-2.16-0.83%261.92267.23257.87
Dec 13, 2021263.50-1.53-0.58%265.03268.70262.29
Dec 10, 2021265.054.681.77%260.37265.97260.37
Dec 09, 2021259.312.891.11%256.42261.56254.73
Dec 08, 2021253.89-3.85-1.52%257.74262.39252.89
Dec 07, 2021255.360.670.26%254.69258.81253.24
Dec 06, 2021250.67-1.03-0.41%251.70260.05249.50
Dec 03, 2021248.21-7.75-3.12%255.96265.09245.92
Dec 02, 2021252.624.161.65%248.46259.10247.02
Dec 01, 2021246.03-12.78-5.19%258.81261.09245.76
Nov 30, 2021253.37-6.37-2.51%259.74261.50252.90
Nov 29, 2021259.591.670.64%257.92265.66256.35
Nov 26, 2021254.14-5.76-2.27%259.90263.34253.11
Nov 24, 2021261.483.941.51%257.54262.37257.30
Nov 23, 2021257.410.560.22%256.85263.39253.99
Nov 22, 2021255.710.130.05%255.58259.52254.85
Nov 19, 2021253.27-7.48-2.95%260.75261.14253.00
Nov 18, 2021257.353.901.52%253.45257.40251.27
Nov 17, 2021252.28-3.33-1.32%255.61256.20250.90
Nov 16, 2021254.181.220.48%252.96255.69252.42
Nov 15, 2021251.38-1.54-0.61%252.92254.85250.64
Nov 12, 2021251.601.860.74%249.74252.76248.46
Nov 11, 2021248.01-4.08-1.65%252.09252.09247.22
Nov 10, 2021247.18-4.20-1.70%251.38252.20245.19
Nov 09, 2021249.50-2.83-1.13%252.33254.28248.71
Nov 08, 2021249.55-0.89-0.36%250.44251.10243.97
Nov 05, 2021247.84-4.70-1.90%252.54255.72245.35
Nov 04, 2021252.10-2.09-0.83%254.19254.94250.17
Nov 03, 2021253.04-0.30-0.12%253.34253.74248.96
Nov 02, 2021251.543.781.50%247.76252.32246.75
Nov 01, 2021244.95-5.54-2.26%250.49250.55244.63
Oct 29, 2021248.660.150.06%248.51250.30246.72
Oct 28, 2021248.20-0.35-0.14%248.55250.50247.09
Oct 27, 2021250.102.230.89%247.87251.70247.87
Oct 26, 2021245.99-3.10-1.26%249.09249.44245.70
Oct 25, 2021246.21-4.84-1.97%251.05251.15245.67
Oct 22, 2021249.59-0.51-0.20%250.10250.82248.41
Oct 21, 2021248.47-1.53-0.62%250.00250.03247.04
Oct 20, 2021246.64-1.30-0.53%247.94248.50244.85
Oct 19, 2021245.21-0.13-0.05%245.34246.74243.72
Oct 18, 2021243.173.821.57%239.35243.66238.41
Oct 15, 2021239.88-7.86-3.28%247.74249.35239.44
Oct 14, 2021245.180.830.34%244.35246.48243.06
Oct 13, 2021241.470.510.21%240.96241.66239.74
Oct 12, 2021239.351.510.63%237.84240.10235.54
Oct 11, 2021235.77-2.91-1.23%238.68239.11235.49
Oct 08, 2021236.81-2.01-0.85%238.82240.77236.08
Oct 07, 2021236.900.590.25%236.31239.81235.71
Oct 06, 2021233.790.380.16%233.41233.92228.68
Oct 05, 2021232.19-0.97-0.42%233.16234.98230.59
Oct 04, 2021231.61-3.10-1.34%234.71234.75230.13
Oct 01, 2021234.42-1.01-0.43%235.43236.37230.48
Sep 30, 2021232.58-5.02-2.16%237.60238.54232.32
Sep 29, 2021235.770.910.39%234.86238.93234.36
Sep 28, 2021233.73-5.09-2.18%238.82238.91233.37
Sep 27, 2021238.90-3.08-1.29%241.98243.64238.38
Sep 24, 2021240.78-0.47-0.20%241.25242.16239.35
Sep 23, 2021240.17-1.08-0.45%241.25243.58240.10
Sep 22, 2021239.200.250.10%238.95241.71237.43
Sep 21, 2021235.70-2.01-0.85%237.71237.71233.45
Sep 20, 2021234.44-2.45-1.05%236.89238.40232.29
Sep 17, 2021237.45-3.66-1.54%241.11243.72236.65
Sep 16, 2021242.40-3.97-1.64%246.37246.37241.38
Sep 15, 2021244.041.850.76%242.19244.83239.66
Sep 14, 2021241.03-2.17-0.90%243.20244.11238.91
Sep 13, 2021241.88-4.11-1.70%245.99245.99240.66
Sep 10, 2021242.78-4.09-1.68%246.87247.44242.59
Sep 09, 2021243.88-4.29-1.76%248.17248.17243.79
Sep 08, 2021246.50-0.39-0.16%246.89247.02244.88
Sep 07, 2021244.96-0.65-0.27%245.61245.96243.57
Sep 03, 2021244.89-2.26-0.92%247.15247.15244.71
Sep 02, 2021246.110.820.33%245.29246.18243.07
Sep 01, 2021243.49-1.94-0.80%245.43245.46242.56
Aug 31, 2021244.33-1.05-0.43%245.38245.46243.16
Aug 30, 2021244.660.160.07%244.50245.90243.07
Aug 27, 2021242.85-1.90-0.78%244.75246.73242.27
Aug 26, 2021243.08-0.28-0.12%243.36243.66240.70
Aug 25, 2021241.360.520.22%240.84242.88239.59
Aug 24, 2021239.22-1.64-0.69%240.86241.18238.23
Aug 23, 2021239.08-3.82-1.60%242.90242.90238.57
Aug 20, 2021240.021.500.62%238.52240.23236.82
Aug 19, 2021237.564.111.73%233.45239.22233.41

Отваряй дълги и къси позиции с MSI с ливъридж
Купувай и продавай Motorola Solutions Inc +$2.06 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image