CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MSC Industrial Direct
MSC Industrial Direct
Днес
+0.52 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.21

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202383.250.020.02%83.2384.0782.92
Jan 31, 202382.730.430.52%82.3083.0380.99
Jan 30, 202380.82-1.19-1.47%82.0183.3780.80
Jan 27, 202381.87-0.26-0.32%82.1382.7281.33
Jan 26, 202381.70-0.70-0.86%82.4082.4180.81
Jan 25, 202380.49-0.81-1.01%81.3081.3379.71
Jan 24, 202380.74-0.55-0.68%81.2981.2979.57
Jan 23, 202379.890.120.15%79.7781.5079.38
Jan 20, 202379.051.241.57%77.8179.0576.99
Jan 19, 202377.28-0.96-1.24%78.2478.3477.24
Jan 18, 202377.75-1.91-2.46%79.6680.6877.75
Jan 17, 202379.12-2.08-2.63%81.2082.5278.64
Jan 13, 202380.42-0.77-0.96%81.1981.2379.87
Jan 12, 202380.50-1.87-2.32%82.3783.8780.45
Jan 11, 202381.230.310.38%80.9281.5780.35
Jan 10, 202380.020.780.97%79.2480.3778.40
Jan 09, 202378.870.230.29%78.6479.6277.82
Jan 06, 202378.38-0.07-0.09%78.4578.8676.90
Jan 05, 202377.08-5.97-7.75%83.0583.0576.91
Jan 04, 202381.49-2.69-3.30%84.1884.1881.17
Jan 03, 202381.70-0.44-0.54%82.1483.3980.90
Dec 30, 202281.73-0.49-0.60%82.2282.2681.17
Dec 29, 202282.10-0.36-0.44%82.4684.1681.75
Dec 28, 202281.37-2.86-3.51%84.2386.1481.37
Dec 27, 202283.48-0.58-0.69%84.0684.4483.11
Dec 23, 202283.30-0.29-0.35%83.5984.0782.72
Dec 22, 202282.68-1.76-2.13%84.4484.8281.39
Dec 21, 202283.490.400.48%83.0984.9082.07
Dec 20, 202281.70-0.42-0.51%82.1282.7681.62
Dec 19, 202281.72-1.08-1.32%82.8084.0381.24
Dec 16, 202281.93-1.10-1.34%83.0383.0381.21
Dec 15, 202282.09-1.29-1.57%83.3883.6481.85
Dec 14, 202283.72-0.99-1.18%84.7186.6183.12
Dec 13, 202283.86-2.82-3.36%86.6887.5283.05
Dec 12, 202284.220.210.25%84.0184.3083.17
Dec 09, 202283.32-1.75-2.10%85.0785.8083.31
Dec 08, 202284.09-0.86-1.02%84.9584.9983.33
Dec 07, 202284.04-1.14-1.36%85.1886.6283.68
Dec 06, 202283.74-1.51-1.80%85.2585.2882.78
Dec 05, 202284.56-1.66-1.96%86.2287.2683.91
Dec 02, 202285.670.290.34%85.3886.3384.88
Dec 01, 202285.56-0.87-1.02%86.4387.0684.89
Nov 30, 202285.841.251.46%84.5985.8682.82
Nov 29, 202283.77-0.68-0.81%84.4584.4983.49
Nov 28, 202283.62-1.32-1.58%84.9485.2283.18
Nov 25, 202284.26-0.79-0.94%85.0585.0583.76
Nov 23, 202284.23-2.22-2.64%86.4586.7484.15
Nov 22, 202285.49-0.24-0.28%85.7386.4384.80
Nov 21, 202284.75-1.05-1.24%85.8085.8084.30
Nov 18, 202285.270.460.54%84.8185.5283.64
Nov 17, 202283.64-0.63-0.75%84.2784.9582.27
Nov 16, 202283.75-1.03-1.23%84.7884.7883.32
Nov 15, 202284.22-1.35-1.60%85.5785.7383.04
Nov 14, 202284.01-0.69-0.82%84.7086.2683.85
Nov 11, 202285.19-1.40-1.64%86.5986.8984.85
Nov 10, 202285.530.310.36%85.2285.6184.44
Nov 09, 202282.45-0.80-0.97%83.2583.9882.42
Nov 08, 202283.150.030.04%83.1284.4082.87
Nov 07, 202282.96-0.65-0.78%83.6183.8882.32
Nov 04, 202282.58-1.05-1.27%83.6384.1881.71
Nov 03, 202282.48-0.08-0.10%82.5683.3281.10
Nov 02, 202282.45-2.29-2.78%84.7485.2782.43
Nov 01, 202284.420.480.57%83.9484.4983.16
Oct 31, 202282.99-0.11-0.13%83.1083.5382.57
Oct 28, 202282.730.550.66%82.1883.0281.73
Oct 27, 202281.30-0.49-0.60%81.7983.1580.98
Oct 26, 202280.54-0.73-0.91%81.2781.4179.75
Oct 25, 202280.32-0.24-0.30%80.5680.5979.42
Oct 24, 202280.040.130.16%79.9180.8279.29
Oct 21, 202279.080.941.19%78.1479.3577.62
Oct 20, 202276.88-1.94-2.52%78.8280.1875.50
Oct 19, 202277.61-1.09-1.40%78.7078.8576.89
Oct 18, 202278.540.030.04%78.5179.1478.11
Oct 17, 202276.820.220.29%76.6078.1176.04
Oct 14, 202275.02-2.58-3.44%77.6077.9974.76
Oct 13, 202276.762.593.37%74.1777.3173.23
Oct 12, 202274.82-1.37-1.83%76.1976.6874.82
Oct 11, 202274.750.110.15%74.6476.1073.93
Oct 10, 202274.20-0.47-0.63%74.6774.9773.73
Oct 07, 202273.38-1.74-2.37%75.1275.6173.02
Oct 06, 202275.22-1.49-1.98%76.7176.7174.63
Oct 05, 202276.140.050.07%76.0976.8975.75
Oct 04, 202276.810.170.22%76.6477.4176.10
Oct 03, 202274.600.420.56%74.1875.2073.41
Sep 30, 202272.97-1.50-2.06%74.4774.5472.79
Sep 29, 202273.34-1.31-1.79%74.6574.7172.89
Sep 28, 202274.631.051.41%73.5875.2272.46
Sep 27, 202272.39-0.64-0.88%73.0374.4771.63
Sep 26, 202272.03-0.36-0.50%72.3972.6071.40
Sep 23, 202272.13-1.77-2.45%73.9074.9671.38
Sep 22, 202273.72-1.97-2.67%75.6975.6973.37
Sep 21, 202274.87-1.96-2.62%76.8378.5274.85
Sep 20, 202275.73-1.14-1.51%76.8778.2375.25
Sep 19, 202276.540.420.55%76.1277.9275.71
Sep 16, 202275.76-0.86-1.14%76.6276.9074.79
Sep 15, 202276.45-0.13-0.17%76.5877.3375.68
Sep 14, 202276.73-1.90-2.48%78.6378.7575.87
Sep 13, 202278.15-2.48-3.17%80.6381.5077.71
Sep 12, 202280.90-0.05-0.06%80.9581.2880.21
Sep 09, 202280.22-0.63-0.79%80.8581.6079.86
Sep 08, 202279.71-0.56-0.70%80.2781.5578.80
Sep 07, 202279.990.590.74%79.4080.3278.46
Sep 06, 202278.51-1.51-1.92%80.0280.0977.89
Sep 02, 202278.59-2.39-3.04%80.9880.9878.21
Sep 01, 202279.18-0.57-0.72%79.7580.1978.81
Aug 31, 202279.21-1.92-2.42%81.1381.8578.83
Aug 30, 202280.46-2.00-2.49%82.4682.5380.16
Aug 29, 202281.87-0.37-0.45%82.2482.6880.98
Aug 26, 202281.91-3.50-4.27%85.4185.4181.89
Aug 25, 202284.400.190.23%84.2184.6783.84
Aug 24, 202283.56-0.47-0.56%84.0384.8383.04
Aug 23, 202283.59-1.35-1.62%84.9485.1183.54
Aug 22, 202284.24-1.57-1.86%85.8185.8384.07
Aug 19, 202285.53-0.53-0.62%86.0686.6985.28
Aug 18, 202286.36-0.60-0.69%86.9687.1785.72
Aug 17, 202285.90-0.69-0.80%86.5986.9985.46
Aug 16, 202286.33-0.07-0.08%86.4087.0586.13
Aug 15, 202286.12-0.04-0.05%86.1686.2085.25
Aug 12, 202285.670.580.68%85.0985.8784.56
Aug 11, 202284.16-1.01-1.20%85.1785.6684.16
Aug 10, 202284.17-0.08-0.10%84.2585.1283.87
Aug 09, 202282.56-0.12-0.15%82.6883.7381.98
Aug 08, 202282.33-0.44-0.53%82.7783.3782.04
Aug 05, 202282.11-0.37-0.45%82.4882.9181.89
Aug 04, 202282.13-1.03-1.25%83.1683.5982.11
Aug 03, 202282.20-0.95-1.16%83.1583.4181.51
Aug 02, 202281.52-1.36-1.67%82.8883.2781.52
Aug 01, 202282.46-0.43-0.52%82.8983.1881.77
Jul 29, 202282.671.001.21%81.6782.8481.32
Jul 28, 202280.96-0.11-0.14%81.0781.9579.77
Jul 27, 202279.76-0.01-0.01%79.7780.3678.20
Jul 26, 202279.27-0.43-0.54%79.7079.8778.68
Jul 25, 202279.020.140.18%78.8879.3978.08
Jul 22, 202278.02-0.66-0.85%78.6880.8377.58
Jul 21, 202277.720.710.91%77.0178.7876.51
Jul 20, 202276.970.420.55%76.5578.0776.20
Jul 19, 202276.241.151.51%75.0976.3175.01
Jul 18, 202274.37-1.45-1.95%75.8275.8674.07
Jul 15, 202275.13-0.31-0.41%75.4476.5174.84
Jul 14, 202272.72-0.52-0.72%73.2474.7271.98
Jul 13, 202273.59-0.05-0.07%73.6474.2872.46
Jul 12, 202273.76-0.88-1.19%74.6474.6873.46
Jul 11, 202273.65-0.75-1.02%74.4074.4073.13
Jul 08, 202274.04-1.54-2.08%75.5875.5873.32
Jul 07, 202274.45-0.96-1.29%75.4175.7674.07
Jul 06, 202274.39-1.76-2.37%76.1576.1573.39
Jul 05, 202274.02-0.67-0.91%74.6974.8471.80
Jul 01, 202274.72-1.01-1.35%75.7376.1673.36
Jun 30, 202275.130.440.59%74.6975.8473.62
Jun 29, 202275.34-2.78-3.69%78.1278.1274.28
Jun 28, 202273.58-4.12-5.60%77.7078.0173.41
Jun 27, 202276.600.310.40%76.2977.4375.81
Jun 24, 202275.610.750.99%74.8676.8273.98
Jun 23, 202273.39-1.20-1.64%74.5974.6772.32
Jun 22, 202273.48-0.33-0.45%73.8174.1372.49
Jun 21, 202273.76-3.38-4.58%77.1477.1473.44
Jun 17, 202272.94-2.77-3.80%75.7177.7772.83
Jun 16, 202274.94-3.83-5.11%78.7780.2774.34
Jun 15, 202278.25-1.66-2.12%79.9179.9477.57
Jun 14, 202278.75-0.89-1.13%79.6480.1177.53
Jun 13, 202279.24-1.33-1.68%80.5780.8879.16
Jun 10, 202281.47-0.69-0.85%82.1682.3180.67
Jun 09, 202282.65-4.24-5.13%86.8986.8982.57
Jun 08, 202284.69-1.65-1.95%86.3486.3484.43
Jun 07, 202286.170.981.14%85.1986.1984.36
Jun 06, 202285.16-0.18-0.21%85.3485.7084.48
Jun 03, 202284.55-0.93-1.10%85.4885.6084.18
Jun 02, 202285.09-0.59-0.69%85.6887.0584.64
Jun 01, 202285.14-0.13-0.15%85.2785.9184.18
May 31, 202284.97-0.93-1.09%85.9085.9083.98
May 27, 202285.330.590.69%84.7485.4484.30
May 26, 202283.95-0.22-0.26%84.1785.0583.89
May 25, 202283.130.140.17%82.9983.2380.95
May 24, 202282.950.951.15%82.0083.4080.90
May 23, 202281.69-3.33-4.08%85.0285.0281.30
May 20, 202281.75-1.44-1.76%83.1984.5180.16
May 19, 202282.23-1.09-1.33%83.3283.8181.19
May 18, 202282.69-2.31-2.79%85.0085.1982.38
May 17, 202285.161.561.83%83.6087.6283.29
May 16, 202281.980.580.71%81.4083.0180.27
May 13, 202280.770.260.32%80.5181.6580.00
May 12, 202280.040.620.77%79.4280.3278.53
May 11, 202279.05-2.80-3.54%81.8581.8578.91
May 10, 202280.58-2.05-2.54%82.6384.0879.86
May 09, 202282.01-0.84-1.02%82.8583.1480.94
May 06, 202281.52-1.69-2.07%83.2183.2280.64
May 05, 202283.03-5.00-6.02%88.0388.0382.26
May 04, 202285.092.763.24%82.3385.3082.07
May 03, 202282.10-0.80-0.97%82.9082.9181.26
May 02, 202281.41-2.62-3.22%84.0384.5080.22
Apr 29, 202282.91-2.69-3.24%85.6085.7082.64
Apr 28, 202285.130.510.60%84.6285.7182.97
Apr 27, 202283.63-1.37-1.64%85.0085.2083.41
Apr 26, 202284.68-0.77-0.91%85.4586.3284.66
Apr 25, 202285.550.000.00%85.5586.0183.88
Apr 22, 202286.03-1.53-1.78%87.5688.0185.66
Apr 21, 202287.53-0.48-0.55%88.0188.0287.01
Apr 20, 202286.84-0.61-0.70%87.4588.0286.77
Apr 19, 202286.630.720.83%85.9186.6384.86
Apr 18, 202284.56-0.72-0.85%85.2886.1584.12
Apr 14, 202285.05-1.38-1.62%86.4387.0184.75
Apr 13, 202286.630.570.66%86.0687.0885.72
Apr 12, 202285.49-0.14-0.16%85.6386.5085.23
Apr 11, 202285.290.680.80%84.6185.8084.43
Apr 08, 202284.710.110.13%84.6085.5683.96
Apr 07, 202284.02-0.26-0.31%84.2886.3683.49
Apr 06, 202284.33-0.17-0.20%84.5085.3383.58
Apr 05, 202284.20-0.66-0.78%84.8685.5683.87
Apr 04, 202284.31-1.23-1.46%85.5485.8383.75
Apr 01, 202285.58-0.41-0.48%85.9985.9984.49
Mar 31, 202285.26-1.75-2.05%87.0187.0885.18
Mar 30, 202285.942.452.85%83.4987.1283.49
Mar 29, 202282.670.250.30%82.4283.4381.82
Mar 28, 202281.98-0.44-0.54%82.4282.4280.81
Mar 25, 202282.310.710.86%81.6082.5280.83
Mar 24, 202281.390.891.09%80.5081.7680.02
Mar 23, 202280.25-0.18-0.22%80.4380.7379.64
Mar 22, 202280.10-2.32-2.90%82.4282.4379.38
Mar 21, 202280.30-0.98-1.22%81.2882.2380.03
Mar 18, 202280.50-0.21-0.26%80.7182.0079.09
Mar 17, 202280.51-0.60-0.75%81.1181.1179.21
Mar 16, 202279.34-1.36-1.71%80.7082.6278.00
Mar 15, 202280.06-1.01-1.26%81.0782.3878.98
Mar 14, 202279.620.851.07%78.7780.4877.93
Mar 11, 202276.60-6.03-7.87%82.6382.7176.58
Mar 10, 202277.68-2.49-3.21%80.1780.1777.17
Mar 09, 202278.69-1.71-2.17%80.4083.0778.59
Mar 08, 202278.93-0.63-0.80%79.5683.1178.42
Mar 07, 202278.54-1.63-2.08%80.1781.4878.49
Mar 04, 202279.57-0.23-0.29%79.8080.1077.28
Mar 03, 202279.170.530.67%78.6479.7677.85
Mar 02, 202277.50-1.89-2.44%79.3979.4776.79
Mar 01, 202276.06-2.42-3.18%78.4880.8275.87
Feb 28, 202277.530.190.25%77.3479.0176.36
Feb 25, 202277.721.762.26%75.9678.4775.96
Feb 24, 202275.81-0.03-0.04%75.8477.9074.36
Feb 23, 202276.52-2.90-3.79%79.4279.6676.41
Feb 22, 202278.42-1.10-1.40%79.5279.8978.30
Feb 18, 202278.86-1.78-2.26%80.6480.6478.61
Feb 17, 202279.57-3.07-3.86%82.6482.6978.93
Feb 16, 202279.97-1.15-1.44%81.1281.1279.23
Feb 15, 202279.25-0.63-0.79%79.8881.4178.96
Feb 14, 202279.41-1.04-1.31%80.4580.4578.98
Feb 11, 202279.45-2.91-3.66%82.3682.3678.60
Feb 10, 202279.83-1.19-1.49%81.0282.5579.76
Feb 09, 202281.09-1.49-1.84%82.5882.9780.06
Feb 08, 202279.47-1.29-1.62%80.7681.7779.28
Feb 07, 202280.41-1.51-1.88%81.9282.0380.28
Feb 04, 202281.25-2.66-3.27%83.9185.6380.95
Feb 03, 202283.78-1.17-1.40%84.9584.9783.51
Feb 02, 202283.86-0.18-0.21%84.0484.7782.43
Feb 01, 202283.180.690.83%82.4983.7581.19
Jan 31, 202281.700.760.93%80.9482.2579.67
Jan 28, 202281.03-0.07-0.09%81.1084.1479.17
Jan 27, 202281.04-2.79-3.44%83.8385.3780.24
Jan 26, 202282.09-1.44-1.75%83.5384.8181.14
Jan 25, 202282.49-1.71-2.07%84.2085.3881.20
Jan 24, 202283.862.042.43%81.8284.4681.82
Jan 21, 202282.720.720.87%82.0083.7681.72
Jan 20, 202282.21-1.43-1.74%83.6484.4382.07
Jan 19, 202283.31-1.86-2.23%85.1785.8482.97
Jan 18, 202283.74-1.47-1.76%85.2186.3983.16
Jan 14, 202285.42-1.00-1.17%86.4286.4384.24
Jan 13, 202285.670.700.82%84.9786.1184.67
Jan 12, 202284.160.070.08%84.0985.6083.56
Jan 11, 202283.720.140.17%83.5883.7582.20
Jan 10, 202283.11-0.13-0.16%83.2484.2882.32
Jan 07, 202283.72-0.33-0.39%84.0585.2983.17
Jan 06, 202283.30-3.80-4.56%87.1087.1082.80
Jan 05, 202283.84-2.66-3.17%86.5086.5083.70
Jan 04, 202284.62-0.97-1.15%85.5986.1684.44
Jan 03, 202283.96-0.61-0.73%84.5785.8783.55
Dec 31, 202184.10-1.68-2.00%85.7885.7883.74
Dec 30, 202183.99-1.47-1.75%85.4686.0083.75
Dec 29, 202185.18-0.42-0.49%85.6086.1884.67
Dec 28, 202184.62-1.08-1.28%85.7086.0484.38
Dec 27, 202184.56-0.48-0.57%85.0485.1983.71
Dec 23, 202184.01-1.53-1.82%85.5486.5184.01
Dec 22, 202183.74-1.65-1.97%85.3987.2282.22
Dec 21, 202184.011.351.61%82.6684.6082.44
Dec 20, 202182.51-1.16-1.41%83.6786.8180.30
Dec 17, 202183.24-2.48-2.98%85.7286.0582.90
Dec 16, 202185.040.180.21%84.8686.9384.55
Dec 15, 202184.820.320.38%84.5085.3583.11
Dec 14, 202183.24-0.21-0.25%83.4584.5882.89
Dec 13, 202183.41-1.47-1.76%84.8885.0983.08
Dec 10, 202184.731.251.48%83.4884.9882.82
Dec 09, 202182.63-0.94-1.14%83.5783.6782.35
Dec 08, 202182.96-1.00-1.21%83.9684.0182.78
Dec 07, 202182.72-0.69-0.83%83.4185.6782.53
Dec 06, 202182.13-0.97-1.18%83.1083.1081.20
Dec 03, 202180.70-0.42-0.52%81.1281.4680.14
Dec 02, 202180.471.692.10%78.7880.9878.72
Dec 01, 202177.93-2.57-3.30%80.5081.4677.91
Nov 30, 202178.76-1.50-1.90%80.2681.8178.76
Nov 29, 202181.01-1.64-2.02%82.6583.8880.94
Nov 26, 202181.63-3.90-4.78%85.5385.5380.86
Nov 24, 202184.18-1.18-1.40%85.3685.4683.91
Nov 23, 202185.020.450.53%84.5785.6583.18
Nov 22, 202183.59-1.51-1.81%85.1085.5183.57
Nov 19, 202183.93-2.01-2.39%85.9486.1183.07
Nov 18, 202184.82-1.88-2.22%86.7086.8184.61
Nov 17, 202185.42-0.60-0.70%86.0286.0784.58
Nov 16, 202185.77-0.42-0.49%86.1987.0085.13
Nov 15, 202185.21-0.55-0.65%85.7686.0684.73
Nov 12, 202185.54-1.03-1.20%86.5786.5785.03
Nov 11, 202185.28-1.13-1.33%86.4186.5684.92
Nov 10, 202185.49-0.91-1.06%86.4086.4984.95
Nov 09, 202186.060.070.08%85.9986.1884.90
Nov 08, 202185.56-0.96-1.12%86.5286.5285.00
Nov 05, 202185.03-2.10-2.47%87.1387.1384.49
Nov 04, 202184.94-0.43-0.51%85.3786.2584.64
Nov 03, 202184.93-0.38-0.45%85.3185.5284.03
Nov 02, 202184.78-0.17-0.20%84.9586.1684.56
Nov 01, 202184.85-0.15-0.18%85.0085.5684.02
Oct 29, 202184.130.360.43%83.7785.1283.74
Oct 28, 202183.641.151.37%82.4983.6782.28
Oct 27, 202181.62-1.21-1.48%82.8382.8881.26
Oct 26, 202181.95-1.07-1.31%83.0283.6981.93
Oct 25, 202182.45-0.26-0.32%82.7184.3782.22
Oct 22, 202182.01-1.29-1.57%83.3083.3581.91
Oct 21, 202182.44-2.75-3.34%85.1985.5882.29
Oct 20, 202183.92-2.69-3.21%86.6186.6182.32
Oct 19, 202185.96-0.02-0.02%85.9886.5484.98
Oct 18, 202185.160.390.46%84.7785.8184.33
Oct 15, 202184.45-2.17-2.57%86.6286.7384.40
Oct 14, 202185.210.901.06%84.3185.2483.44
Oct 13, 202183.01-1.15-1.39%84.1684.1682.60
Oct 12, 202183.66-0.82-0.98%84.4884.8883.34
Oct 11, 202183.56-1.53-1.83%85.0985.3283.56
Oct 08, 202184.30-0.62-0.74%84.9284.9283.39
Oct 07, 202183.68-0.12-0.14%83.8084.9183.45
Oct 06, 202183.680.911.09%82.7784.0081.45
Oct 05, 202182.39-0.07-0.08%82.4683.6582.23
Oct 04, 202182.330.200.24%82.1382.6881.18
Oct 01, 202181.46-0.02-0.02%81.4882.6280.11
Sep 30, 202180.28-2.54-3.16%82.8282.9779.86
Sep 29, 202181.660.080.10%81.5881.8280.55
Sep 28, 202180.98-1.18-1.46%82.1683.2980.84
Sep 27, 202181.68-0.31-0.38%81.9982.2380.95
Sep 24, 202180.56-0.60-0.74%81.1681.5580.42
Sep 23, 202180.53-0.78-0.97%81.3181.4880.53
Sep 22, 202180.09-0.12-0.15%80.2180.8979.79
Sep 21, 202179.37-0.56-0.71%79.9380.0678.36
Sep 20, 202179.00-0.13-0.16%79.1379.5877.76
Sep 17, 202178.84-1.03-1.31%79.8780.3778.58
Sep 16, 202179.54-1.66-2.09%81.2081.4679.46
Sep 15, 202180.56-0.25-0.31%80.8181.0079.80
Sep 14, 202179.97-1.63-2.04%81.6081.9879.78
Sep 13, 202180.40-0.23-0.29%80.6381.3779.12
Sep 10, 202180.09-2.33-2.91%82.4282.4280.08
Sep 09, 202181.38-0.78-0.96%82.1682.6280.86
Sep 08, 202181.80-0.76-0.93%82.5682.8381.04
Sep 07, 202181.80-2.03-2.48%83.8383.9781.68
Sep 03, 202182.84-1.59-1.92%84.4384.4382.76
Sep 02, 202183.80-0.19-0.23%83.9985.0683.07
Sep 01, 202183.15-2.32-2.79%85.4785.5782.76
Aug 31, 202184.22-2.40-2.85%86.6286.6284.12
Aug 30, 202184.86-1.39-1.64%86.2586.5484.85
Aug 27, 202185.480.830.97%84.6585.7984.46
Aug 26, 202184.04-1.40-1.67%85.4485.5683.26
Aug 25, 202184.69-0.78-0.92%85.4785.4784.31
Aug 24, 202184.34-0.78-0.92%85.1285.5284.26
Aug 23, 202184.16-0.53-0.63%84.6985.0083.20
Aug 20, 202183.41-0.49-0.59%83.9084.5783.04

Отваряй дълги и къси позиции с MSM с ливъридж
Купувай и продавай MSC Industrial Direct Co Inc +$0.40 (0.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image