CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ArcelorMittal
ArcelorMittal
Днес
-0.595 (-2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.019

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202328.38-0.61-2.16%28.9929.1028.30
Jan 30, 202328.97-0.32-1.09%29.2929.4728.92
Jan 27, 202329.400.060.21%29.3329.7529.25
Jan 26, 202329.320.411.42%28.9029.4428.89
Jan 25, 202328.690.060.20%28.6428.7928.42
Jan 24, 202328.610.030.10%28.5828.6728.23
Jan 23, 202328.540.130.46%28.4128.7628.37
Jan 20, 202328.26-0.05-0.16%28.3128.4127.99
Jan 19, 202327.92-0.53-1.90%28.4528.5127.61
Jan 18, 202328.940.291.00%28.6529.1028.37
Jan 17, 202329.000.401.39%28.5929.2828.57
Jan 16, 202328.600.040.13%28.5728.7128.24
Jan 13, 202328.620.381.34%28.2428.8328.12
Jan 12, 202328.080.612.16%27.4828.1627.45
Jan 11, 202327.41-0.07-0.26%27.4927.9427.20
Jan 10, 202327.220.270.98%26.9627.2926.84
Jan 09, 202327.380.240.87%27.1527.4227.01
Jan 06, 202327.030.602.21%26.4327.1026.10
Jan 05, 202326.460.712.68%25.7526.6925.69
Jan 04, 202325.730.341.33%25.3925.8525.24
Jan 03, 202325.350.140.56%25.2125.6525.12
Jan 02, 202325.380.632.47%24.7525.3924.74
Dec 30, 202224.52-0.30-1.24%24.8224.8724.52
Dec 29, 202224.970.210.86%24.7525.1024.65
Dec 28, 202224.77-0.45-1.83%25.2225.3124.71
Dec 27, 202225.18-0.21-0.85%25.3925.4725.11
Dec 23, 202225.090.230.90%24.8625.4324.78
Dec 22, 202224.59-0.39-1.60%24.9925.1524.57
Dec 21, 202224.950.582.30%24.3724.9724.18
Dec 20, 202224.260.441.81%23.8224.4023.68
Dec 19, 202224.150.070.28%24.0924.4924.04
Dec 16, 202224.02-0.32-1.33%24.3424.4623.71
Dec 15, 202224.46-0.30-1.21%24.7524.9424.33
Dec 14, 202225.13-0.70-2.78%25.8325.9624.86
Dec 13, 202226.050.190.75%25.8526.5325.59
Dec 12, 202225.58-0.10-0.39%25.6825.8225.36
Dec 09, 202225.950.110.42%25.8426.1625.58
Dec 08, 202225.830.602.33%25.2326.1525.18
Dec 07, 202225.25-0.15-0.60%25.4025.4725.00
Dec 06, 202225.630.220.86%25.4125.7925.27
Dec 05, 202225.60-0.19-0.75%25.7926.3325.58
Dec 02, 202225.680.461.81%25.2225.7025.11
Dec 01, 202225.42-0.55-2.18%25.9726.1525.28
Nov 30, 202225.950.180.67%25.7826.0925.62
Nov 29, 202225.910.542.08%25.3726.1325.34
Nov 28, 202225.26-0.02-0.09%25.2825.4625.09
Nov 25, 202225.570.090.34%25.4825.6925.32
Nov 24, 202225.37-0.03-0.12%25.4025.6225.28
Nov 23, 202225.33-0.38-1.50%25.7125.7125.21
Nov 22, 202225.550.491.93%25.0625.7524.87
Nov 21, 202224.91-0.05-0.18%24.9524.9524.43
Nov 18, 202225.08-0.10-0.38%25.1825.3524.96
Nov 17, 202224.99-0.06-0.22%25.0425.2124.65
Nov 16, 202225.06-0.93-3.72%26.0026.1824.93
Nov 15, 202226.01-0.27-1.04%26.2826.3325.48
Nov 14, 202226.20-0.08-0.32%26.2926.4825.53
Nov 11, 202226.031.074.10%24.9726.3324.91
Nov 10, 202224.650.913.70%23.7424.7623.45
Nov 09, 202224.14-0.41-1.72%24.5524.6823.94
Nov 08, 202224.640.612.48%24.0324.6623.82
Nov 07, 202223.990.712.96%23.2824.2423.15
Nov 04, 202223.571.245.28%22.3224.0322.31
Nov 03, 202222.05-0.06-0.26%22.1122.2521.68
Nov 02, 202222.60-0.46-2.02%23.0623.0622.50
Nov 01, 202222.84-0.09-0.41%22.9423.2922.73
Oct 31, 202222.800.321.40%22.4822.8322.21
Oct 28, 202222.44-0.31-1.39%22.7522.8122.32
Oct 27, 202223.05-0.29-1.24%23.3423.4722.69
Oct 26, 202223.410.522.21%22.8923.4222.78
Oct 25, 202222.93-0.60-2.62%23.5323.6022.54
Oct 24, 202223.32-0.19-0.82%23.5123.5922.92
Oct 21, 202223.370.672.88%22.7023.4922.44
Oct 20, 202222.740.612.67%22.1323.0021.94
Oct 19, 202222.13-0.13-0.58%22.2622.5122.00
Oct 18, 202222.19-0.06-0.27%22.2522.6521.98
Oct 17, 202222.140.431.92%21.7122.2721.69
Oct 14, 202221.75-0.62-2.87%22.3722.4121.66
Oct 13, 202221.930.532.43%21.3921.9921.14
Oct 12, 202221.44-0.02-0.07%21.4621.6120.83
Oct 11, 202221.42-0.05-0.22%21.4721.6521.02
Oct 10, 202221.780.803.68%20.9722.1020.84
Oct 07, 202221.110.291.35%20.8221.2320.69
Oct 06, 202220.97-0.78-3.71%21.7521.7720.64
Oct 05, 202221.77-0.29-1.33%22.0622.2221.41
Oct 04, 202222.140.241.06%21.9022.2021.51
Oct 03, 202221.391.044.86%20.3521.5220.24
Sep 30, 202220.660.331.58%20.3320.7520.20
Sep 29, 202220.120.010.02%20.1220.4319.41
Sep 28, 202220.38-0.27-1.35%20.6520.7119.76
Sep 27, 202221.280.010.03%21.2721.5521.10
Sep 26, 202220.940.251.18%20.7021.3820.68
Sep 23, 202221.00-0.66-3.14%21.6621.8320.84
Sep 22, 202221.760.311.41%21.4622.1021.41
Sep 21, 202221.900.311.42%21.5921.9721.46
Sep 20, 202221.68-0.75-3.45%22.4322.4921.43
Sep 19, 202222.290.311.38%21.9922.4721.67
Sep 16, 202222.230.582.61%21.6522.3421.43
Sep 15, 202222.040.421.91%21.6222.2521.61
Sep 14, 202221.92-0.59-2.71%22.5222.9521.75
Sep 13, 202222.90-0.86-3.73%23.7623.8322.76
Sep 12, 202223.660.230.98%23.4324.1823.33
Sep 09, 202222.92-0.04-0.19%22.9623.4422.78
Sep 08, 202222.67-0.16-0.69%22.8323.0522.25
Sep 07, 202222.720.451.98%22.2722.7421.93
Sep 06, 202222.670.140.64%22.5222.9922.38
Sep 05, 202222.55-0.06-0.24%22.6022.8522.18
Sep 02, 202223.200.944.04%22.2623.2721.87
Sep 01, 202222.31-1.13-5.06%23.4423.4922.17
Aug 31, 202223.84-0.16-0.65%24.0024.2423.61
Aug 30, 202223.75-0.46-1.94%24.2124.4923.61
Aug 29, 202224.210.893.67%23.3224.3023.15
Aug 26, 202223.51-0.61-2.58%24.1224.3223.50
Aug 25, 202223.830.130.53%23.7023.9323.39
Aug 24, 202223.41-0.38-1.64%23.7923.9423.28
Aug 23, 202223.880.873.63%23.0224.1622.97
Aug 22, 202223.170.090.37%23.0923.1822.23
Aug 19, 202223.28-1.04-4.46%24.3224.3223.22
Aug 18, 202224.440.200.81%24.2424.6624.15
Aug 17, 202224.37-0.50-2.07%24.8824.9824.24
Aug 16, 202224.920.572.29%24.3525.1124.22
Aug 15, 202224.03-0.61-2.54%24.6424.6423.90
Aug 12, 202224.51-0.29-1.18%24.8024.8324.44
Aug 11, 202224.85-0.18-0.72%25.0325.2324.66
Aug 10, 202224.920.582.33%24.3424.9524.13
Aug 09, 202224.22-0.06-0.26%24.2924.3424.05
Aug 08, 202224.390.321.33%24.0624.6423.94
Aug 05, 202223.970.220.90%23.7624.2823.47
Aug 04, 202223.790.200.85%23.5924.0323.39
Aug 03, 202223.620.411.74%23.2123.6523.04
Aug 02, 202223.31-0.06-0.26%23.3723.4822.98
Aug 01, 202223.70-0.35-1.48%24.0524.2023.60
Jul 29, 202223.900.552.29%23.3524.0723.25
Jul 28, 202223.050.160.72%22.8823.9622.77
Jul 27, 202222.71-0.07-0.31%22.7823.0122.60
Jul 26, 202222.80-0.43-1.89%23.2323.4022.74
Jul 25, 202223.100.451.94%22.6523.4222.62
Jul 22, 202223.060.050.23%23.0123.2122.91
Jul 21, 202222.87-0.04-0.16%22.9123.2622.60
Jul 20, 202222.980.030.14%22.9523.0522.52
Jul 19, 202222.710.964.24%21.7522.7821.71
Jul 18, 202221.91-0.09-0.42%22.0022.1021.74
Jul 15, 202221.490.381.75%21.1221.5121.02
Jul 14, 202221.31-0.65-3.04%21.9622.1721.05
Jul 13, 202221.980.030.12%21.9522.2721.50
Jul 12, 202222.120.833.75%21.2922.2021.22
Jul 11, 202221.620.472.16%21.1521.7820.76
Jul 08, 202221.900.421.94%21.4822.0721.27
Jul 07, 202221.840.703.23%21.1422.1821.13
Jul 06, 202220.65-0.33-1.59%20.9821.4720.57
Jul 05, 202220.91-1.05-5.04%21.9621.9820.75
Jul 04, 202221.94-0.05-0.22%21.9922.0521.58
Jul 01, 202221.600.351.62%21.2521.9821.16
Jun 30, 202221.48-0.32-1.47%21.8022.0021.05
Jun 29, 202222.36-0.30-1.33%22.6622.9922.31
Jun 28, 202223.14-0.34-1.47%23.4823.7523.11
Jun 27, 202223.140.431.86%22.7123.2022.61
Jun 24, 202222.550.391.72%22.1622.6721.92
Jun 23, 202222.360.110.50%22.2523.0121.85
Jun 22, 202222.43-1.23-5.50%23.6623.7122.18
Jun 21, 202224.80-0.04-0.15%24.8425.4324.61
Jun 20, 202224.57-0.20-0.79%24.7724.8224.26
Jun 17, 202224.68-0.57-2.33%25.2525.4324.50
Jun 16, 202225.28-0.97-3.83%26.2526.4625.03
Jun 15, 202226.470.190.72%26.2826.7825.82
Jun 14, 202226.00-0.42-1.61%26.4226.5025.35
Jun 13, 202226.02-0.82-3.16%26.8427.0025.82
Jun 10, 202227.16-1.24-4.55%28.4028.5527.12
Jun 09, 202228.55-1.07-3.75%29.6229.8228.54
Jun 08, 202229.87-1.10-3.68%30.9730.9729.79
Jun 07, 202230.910.411.33%30.5031.0030.46
Jun 06, 202230.950.471.52%30.4831.0030.47
Jun 03, 202230.32-0.16-0.54%30.4930.5530.11
Jun 02, 202230.370.411.34%29.9630.5329.85
Jun 01, 202229.70-0.50-1.69%30.2030.2929.25
May 31, 202230.02-0.46-1.53%30.4830.5029.91
May 30, 202230.59-0.30-1.00%30.8930.9530.21
May 27, 202230.410.682.24%29.7330.4629.56
May 26, 202229.540.903.04%28.6429.5428.47
May 25, 202228.620.080.27%28.5528.7528.14
May 24, 202228.120.010.05%28.1128.8928.03
May 23, 202228.430.461.63%27.9628.5827.88
May 20, 202227.41-0.03-0.10%27.4428.0727.33
May 19, 202227.12-0.13-0.49%27.2527.3526.65
May 18, 202227.53-0.07-0.27%27.6028.1027.34
May 17, 202227.620.010.04%27.6127.7727.32
May 16, 202227.050.792.94%26.2627.5226.24
May 13, 202226.430.421.57%26.0226.4625.73
May 12, 202226.160.361.36%25.8026.4725.56
May 11, 202226.860.260.98%26.5927.0926.26
May 10, 202226.00-0.38-1.45%26.3826.6925.51
May 09, 202226.070.732.79%25.3426.6625.08
May 06, 202226.430.050.20%26.3726.7325.57
May 05, 202226.46-1.74-6.57%28.2028.3326.32
May 04, 202227.06-1.24-4.57%28.3028.3027.02
May 03, 202228.050.582.08%27.4628.2527.23
May 02, 202227.01-0.93-3.44%27.9428.1126.95
Apr 29, 202228.17-0.10-0.35%28.2728.6128.02
Apr 28, 202227.69-0.63-2.27%28.3228.6527.32
Apr 27, 202227.961.254.49%26.7028.0026.68
Apr 26, 202226.96-0.61-2.26%27.5727.7326.55
Apr 25, 202227.09-1.63-6.01%28.7128.7227.04
Apr 22, 202229.60-0.46-1.56%30.0630.5229.60
Apr 21, 202230.850.732.36%30.1231.1429.98
Apr 20, 202229.94-0.43-1.45%30.3830.9729.91
Apr 19, 202230.50-0.25-0.81%30.7531.2430.14
Apr 14, 202230.530.290.95%30.2430.5829.94
Apr 13, 202229.640.441.48%29.2030.1829.14
Apr 12, 202229.360.983.35%28.3729.3828.24
Apr 11, 202228.660.612.13%28.0528.9928.02
Apr 08, 202228.26-0.10-0.35%28.3628.8228.03
Apr 07, 202227.73-0.15-0.54%27.8828.2827.30
Apr 06, 202228.02-0.15-0.54%28.1728.4827.70
Apr 05, 202228.44-1.21-4.26%29.6529.6528.23
Apr 04, 202229.730.120.39%29.6129.8929.26
Apr 01, 202229.730.531.78%29.2029.9328.73
Mar 31, 202229.34-0.19-0.65%29.5329.8029.28
Mar 30, 202229.56-0.72-2.45%30.2930.3029.27
Mar 29, 202229.99-0.76-2.54%30.7530.8229.23
Mar 28, 202230.47-0.60-1.96%31.0631.3230.25
Mar 25, 202231.210.611.94%30.6031.2230.39
Mar 24, 202230.370.070.25%30.2930.6229.93
Mar 23, 202230.19-0.37-1.22%30.5630.7829.71
Mar 22, 202230.490.220.72%30.2731.2030.20
Mar 21, 202229.931.434.79%28.5029.9428.49
Mar 18, 202228.23-0.70-2.48%28.9329.0428.18
Mar 17, 202229.010.080.27%28.9329.4328.35
Mar 16, 202228.840.582.02%28.2628.9528.09
Mar 15, 202227.430.270.97%27.1727.5026.45
Mar 14, 202227.940.220.78%27.7228.1326.95
Mar 11, 202227.800.531.91%27.2727.8626.23
Mar 10, 202226.82-0.48-1.80%27.3127.3826.59
Mar 09, 202226.840.140.51%26.7127.0725.12
Mar 08, 202226.270.190.73%26.0827.3525.94
Mar 07, 202226.350.521.98%25.8227.0825.03
Mar 04, 202226.72-2.22-8.32%28.9529.0826.53
Mar 03, 202229.05-0.90-3.10%29.9530.7629.00
Mar 02, 202229.350.772.62%28.5930.2328.56
Mar 01, 202228.480.582.02%27.9029.0527.40
Feb 28, 202227.760.351.24%27.4127.9026.87
Feb 25, 202227.412.047.46%25.3627.5525.28
Feb 24, 202224.97-0.37-1.48%25.3426.0924.44
Feb 23, 202226.69-0.34-1.26%27.0227.8426.53
Feb 22, 202226.951.816.71%25.1527.6325.14
Feb 21, 202226.11-1.10-4.22%27.2227.4525.83
Feb 18, 202226.91-0.25-0.93%27.1627.2926.68
Feb 17, 202227.03-0.77-2.84%27.8027.8826.86
Feb 16, 202227.770.361.29%27.4127.8927.14
Feb 15, 202226.840.732.73%26.1127.4225.94
Feb 14, 202226.33-0.68-2.60%27.0127.1726.17
Feb 11, 202228.11-0.78-2.78%28.9029.6427.97
Feb 10, 202229.190.391.34%28.8029.4427.82
Feb 09, 202229.420.050.18%29.3729.8028.87
Feb 08, 202229.200.883.02%28.3229.3828.25
Feb 07, 202228.440.762.67%27.6828.5627.39
Feb 04, 202227.15-0.91-3.34%28.0528.1726.84
Feb 03, 202227.88-0.25-0.89%28.1328.2527.64
Feb 02, 202227.83-0.36-1.28%28.1828.4227.63
Feb 01, 202227.640.903.26%26.7427.7626.64
Jan 31, 202226.240.060.22%26.1926.7925.93
Jan 28, 202225.51-1.02-4.00%26.5326.8425.36
Jan 27, 202227.050.873.22%26.1827.2925.99
Jan 26, 202227.310.150.55%27.1627.9227.02
Jan 25, 202226.80-0.70-2.60%27.5027.5526.24
Jan 24, 202227.00-1.30-4.81%28.3028.3826.48
Jan 21, 202228.84-1.39-4.83%30.2330.3928.76
Jan 20, 202231.05-0.74-2.37%31.7932.0530.72
Jan 19, 202231.520.551.74%30.9732.0330.60
Jan 18, 202231.14-0.96-3.07%32.1032.1830.84
Jan 17, 202232.26-0.48-1.49%32.7432.7732.15
Jan 14, 202232.44-0.19-0.57%32.6232.9932.25
Jan 13, 202232.860.240.74%32.6133.0232.50
Jan 12, 202232.561.464.50%31.1033.0431.02
Jan 11, 202230.540.150.50%30.3930.8130.20
Jan 10, 202230.28-0.25-0.84%30.5330.6529.97
Jan 07, 202230.460.742.43%29.7230.8829.62
Jan 06, 202229.510.220.76%29.2929.8429.20
Jan 05, 202229.630.381.28%29.2529.7128.87
Jan 04, 202228.880.260.89%28.6229.1028.14
Jan 03, 202228.630.361.27%28.2628.8728.06
Dec 31, 202128.15-0.06-0.23%28.2228.5028.15
Dec 30, 202128.40-0.31-1.10%28.7128.8328.39
Dec 29, 202128.790.120.41%28.6728.8928.49
Dec 28, 202128.660.000.00%28.6628.8728.51
Dec 27, 202128.680.280.97%28.4028.7028.30
Dec 24, 202128.450.090.31%28.3628.7428.28
Dec 23, 202128.34-0.86-3.03%29.2029.2828.18
Dec 22, 202128.930.401.39%28.5329.1228.53
Dec 21, 202128.580.170.59%28.4129.0128.41
Dec 20, 202127.78-0.10-0.37%27.8928.4227.65
Dec 17, 202128.670.220.75%28.4529.2628.29
Dec 16, 202128.900.762.63%28.1429.0927.95
Dec 15, 202127.43-0.19-0.69%27.6228.3627.38
Dec 14, 202127.741.324.76%26.4127.8726.38
Dec 13, 202125.70-0.50-1.94%26.2026.6625.66
Dec 10, 202125.79-0.05-0.20%25.8426.3525.74
Dec 09, 202125.86-0.24-0.94%26.1126.4425.56
Dec 08, 202126.26-0.03-0.12%26.2926.6926.06
Dec 07, 202126.340.792.99%25.5626.4125.50
Dec 06, 202125.130.481.89%24.6625.2624.47
Dec 03, 202124.50-0.66-2.71%25.1625.2024.28
Dec 02, 202124.890.662.67%24.2324.9824.05
Dec 01, 202124.690.411.66%24.2824.8724.13
Nov 30, 202124.060.150.64%23.9124.4323.34
Nov 29, 202124.54-0.40-1.63%24.9425.3524.36
Nov 26, 202124.26-0.44-1.81%24.7025.0024.22
Nov 25, 202126.13-0.20-0.77%26.3326.5125.74
Nov 24, 202126.44-0.58-2.19%27.0227.5126.24
Nov 23, 202127.050.250.92%26.8027.3926.45
Nov 22, 202127.020.311.17%26.7127.1526.64
Nov 19, 202126.48-0.85-3.21%27.3327.6826.28
Nov 18, 202127.250.371.35%26.8827.7426.71
Nov 17, 202127.290.381.40%26.9027.4226.60
Nov 16, 202126.940.060.22%26.8827.1226.77
Nov 15, 202126.87-0.51-1.91%27.3927.5526.77
Nov 12, 202127.62-0.91-3.29%28.5328.5527.38
Nov 11, 202128.380.592.07%27.7928.6127.66
Nov 10, 202127.38-0.34-1.26%27.7327.9026.79
Nov 09, 202127.75-0.87-3.14%28.6228.9927.74
Nov 08, 202128.830.812.81%28.0229.0427.99
Nov 05, 202127.98-0.31-1.10%28.2928.4627.60
Nov 04, 202128.42-0.45-1.59%28.8729.0028.31
Nov 03, 202128.64-0.36-1.27%29.0029.2728.62
Nov 02, 202128.76-0.59-2.05%29.3529.4528.52
Nov 01, 202129.910.290.97%29.6230.1729.62
Oct 29, 202129.340.551.86%28.7929.3628.69
Oct 28, 202128.940.100.34%28.8429.0928.62
Oct 27, 202129.130.361.22%28.7829.6128.48
Oct 26, 202129.330.672.29%28.6629.4128.52
Oct 25, 202128.450.913.19%27.5428.4927.54
Oct 22, 202127.210.010.03%27.2127.7227.11
Oct 21, 202127.00-0.71-2.63%27.7127.7927.00
Oct 20, 202128.100.592.11%27.5028.1327.37
Oct 19, 202127.86-0.24-0.87%28.1028.2227.63
Oct 18, 202127.72-0.18-0.66%27.9028.1927.41
Oct 15, 202127.670.050.20%27.6227.9527.37
Oct 14, 202127.430.250.90%27.1827.6926.89
Oct 13, 202126.660.401.49%26.2626.9126.11
Oct 12, 202126.400.782.96%25.6126.4425.45
Oct 11, 202126.280.983.75%25.3026.4725.25
Oct 08, 202125.200.010.04%25.1825.5424.95
Oct 07, 202125.180.431.72%24.7525.6124.58
Oct 06, 202124.20-0.74-3.07%24.9424.9924.09
Oct 05, 202125.270.491.95%24.7725.3024.41
Oct 04, 202124.72-0.59-2.39%25.3125.5224.69
Oct 01, 202125.14-0.54-2.16%25.6825.7924.95
Sep 30, 202126.550.461.72%26.1026.5726.00
Sep 29, 202125.910.150.56%25.7726.2825.35
Sep 28, 202125.52-0.50-1.95%26.0126.1625.42
Sep 27, 202126.05-0.10-0.39%26.1526.3125.74
Sep 24, 202125.86-0.16-0.60%26.0126.1125.63
Sep 23, 202126.010.00-0.02%26.0126.1125.55
Sep 22, 202125.740.331.29%25.4125.8925.25
Sep 21, 202124.57-0.67-2.71%25.2425.6924.47
Sep 20, 202125.19-1.21-4.79%26.4026.6324.92
Sep 17, 202127.21-0.59-2.17%27.8028.4527.15
Sep 16, 202128.44-0.38-1.32%28.8129.0028.42
Sep 15, 202128.781.194.12%27.5928.8627.38
Sep 14, 202127.55-0.33-1.22%27.8827.9327.34
Sep 13, 202127.930.020.08%27.9128.4027.77
Sep 10, 202127.90-0.39-1.39%28.2928.3227.85
Sep 09, 202127.89-0.13-0.46%28.0228.3327.77
Sep 08, 202128.39-0.10-0.34%28.4828.6228.10
Sep 07, 202128.59-0.04-0.12%28.6329.2528.53
Sep 06, 202128.540.230.81%28.3128.7828.31
Sep 03, 202128.25-0.29-1.03%28.5528.8428.16

Отваряй дълги и къси позиции с MT с ливъридж
Купувай и продавай ArcelorMittal SA -€0.621 (2.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image