CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

M&T Bank
M&T Bank
Днес
+1.51 (+0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.71

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023156.02-0.88-0.56%156.90157.51154.45
Feb 01, 2023154.51-2.08-1.35%156.59157.21154.41
Jan 31, 2023156.021.370.88%154.65156.17153.27
Jan 30, 2023153.51-1.71-1.11%155.22155.40153.35
Jan 27, 2023154.98-1.90-1.23%156.88156.88154.33
Jan 26, 2023155.04-3.63-2.34%158.67158.67154.66
Jan 25, 2023155.920.590.38%155.33157.17153.75
Jan 24, 2023154.98-1.24-0.80%156.22156.93153.38
Jan 23, 2023154.81-3.07-1.98%157.88157.98154.21
Jan 20, 2023153.76-2.83-1.84%156.59157.71153.62
Jan 19, 2023153.835.013.26%148.82155.74140.12
Jan 18, 2023145.81-5.16-3.54%150.97151.06145.66
Jan 17, 2023150.571.000.66%149.57151.47147.54
Jan 13, 2023149.60-0.55-0.37%150.15150.15144.88
Jan 12, 2023149.65-1.35-0.90%151.00151.09149.51
Jan 11, 2023149.42-0.39-0.26%149.81150.65147.07
Jan 10, 2023147.99-3.12-2.11%151.11151.12147.51
Jan 09, 2023148.57-2.58-1.74%151.15151.15148.48
Jan 06, 2023150.282.231.48%148.05150.86146.78
Jan 05, 2023146.26-1.99-1.36%148.25150.56145.28
Jan 04, 2023146.69-0.90-0.61%147.59148.95145.75
Jan 03, 2023144.99-0.32-0.22%145.31147.40144.17
Dec 30, 2022145.08-1.49-1.03%146.57146.61144.25
Dec 29, 2022145.51-0.48-0.33%145.99146.74143.55
Dec 28, 2022143.59-3.81-2.65%147.40147.86143.58
Dec 27, 2022145.900.200.14%145.70146.89143.78
Dec 23, 2022144.58-0.74-0.51%145.32146.19144.24
Dec 22, 2022144.830.410.28%144.42144.91142.05
Dec 21, 2022143.020.070.05%142.95143.21141.49
Dec 20, 2022140.39-2.31-1.65%142.70142.70140.32
Dec 19, 2022140.71-1.91-1.36%142.62142.62139.67
Dec 16, 2022140.08-0.65-0.46%140.73141.55138.75
Dec 15, 2022141.08-2.38-1.69%143.46143.46139.18
Dec 14, 2022143.81-3.78-2.63%147.59148.17143.09
Dec 13, 2022146.22-8.53-5.83%154.75154.93145.10
Dec 12, 2022151.55-1.57-1.04%153.12154.19149.35
Dec 09, 2022151.391.390.92%150.00152.97149.93
Dec 08, 2022150.120.490.33%149.63150.80148.28
Dec 07, 2022148.011.320.89%146.69149.55144.78
Dec 06, 2022160.44-2.75-1.71%163.19165.16159.03
Dec 05, 2022161.36-9.55-5.92%170.91171.53160.65
Dec 02, 2022169.130.310.18%168.82170.14167.05
Dec 01, 2022168.39-3.93-2.33%172.32172.32167.36
Nov 30, 2022169.97-0.47-0.28%170.44173.32165.20
Nov 29, 2022171.010.740.43%170.27171.78169.99
Nov 28, 2022169.63-2.75-1.62%172.38172.88168.97
Nov 25, 2022172.13-1.15-0.67%173.28173.36171.46
Nov 23, 2022171.91-1.15-0.67%173.06173.10171.07
Nov 22, 2022171.80-0.25-0.15%172.05172.77171.13
Nov 21, 2022169.53-3.21-1.89%172.74172.74168.62
Nov 18, 2022170.69-1.28-0.75%171.97173.62168.73
Nov 17, 2022167.97-1.86-1.11%169.83169.84166.72
Nov 16, 2022168.80-3.12-1.85%171.92172.09168.62
Nov 15, 2022169.950.600.35%169.35170.61167.22
Nov 14, 2022165.92-1.68-1.01%167.60169.63165.86
Nov 11, 2022166.18-6.22-3.74%172.40172.40164.05
Nov 10, 2022170.14-1.71-1.01%171.85172.42167.37
Nov 09, 2022166.00-4.79-2.89%170.79171.85165.96
Nov 08, 2022170.470.440.26%170.03172.08168.84
Nov 07, 2022168.97-0.54-0.32%169.51170.69166.42
Nov 04, 2022166.81-0.45-0.27%167.26169.31165.30
Nov 03, 2022164.240.670.41%163.57165.65162.21
Nov 02, 2022163.82-5.05-3.08%168.87169.60163.60
Nov 01, 2022168.18-2.08-1.24%170.26171.56168.02
Oct 31, 2022168.390.010.01%168.38169.85168.14
Oct 28, 2022168.23-0.75-0.45%168.98170.13166.88
Oct 27, 2022167.12-0.13-0.08%167.25168.60166.70
Oct 26, 2022165.020.800.48%164.22166.95164.06
Oct 25, 2022163.61-0.46-0.28%164.07164.85162.41
Oct 24, 2022163.23-0.83-0.51%164.06164.86160.70
Oct 21, 2022161.860.290.18%161.57165.76159.93
Oct 20, 2022161.41-1.25-0.77%162.66167.71160.71
Oct 19, 2022163.08-9.72-5.96%172.80183.26161.93
Oct 18, 2022189.50-2.44-1.29%191.94193.40186.75
Oct 17, 2022187.91-2.49-1.33%190.40192.86187.28
Oct 14, 2022185.68-4.15-2.24%189.83192.47184.89
Oct 13, 2022187.319.435.03%177.88189.03176.12
Oct 12, 2022178.91-1.60-0.89%180.51181.15177.72
Oct 11, 2022179.11-2.79-1.56%181.90183.13177.93
Oct 10, 2022181.35-3.61-1.99%184.96186.00180.00
Oct 07, 2022182.09-2.47-1.36%184.56184.61179.58
Oct 06, 2022184.22-0.87-0.47%185.09187.40183.15
Oct 05, 2022185.83-0.04-0.02%185.87187.86184.46
Oct 04, 2022187.374.072.17%183.30187.45182.62
Oct 03, 2022181.021.510.83%179.51182.09175.19
Sep 30, 2022176.630.220.12%176.41179.60174.44
Sep 29, 2022174.89-3.53-2.02%178.42179.70173.73
Sep 28, 2022179.260.560.31%178.70181.01177.07
Sep 27, 2022177.42-1.81-1.02%179.23181.24175.19
Sep 26, 2022177.29-1.34-0.76%178.63181.01175.45
Sep 23, 2022179.02-2.86-1.60%181.88182.03176.05
Sep 22, 2022183.22-4.70-2.57%187.92188.04181.97
Sep 21, 2022185.69-3.90-2.10%189.59192.78185.67
Sep 20, 2022187.25-0.06-0.03%187.31189.60185.83
Sep 19, 2022187.335.472.92%181.86187.78181.86
Sep 16, 2022182.87-2.52-1.38%185.39185.86180.88
Sep 15, 2022186.542.081.12%184.46188.57183.59
Sep 14, 2022183.33-4.45-2.43%187.78188.21178.25
Sep 13, 2022186.37-1.34-0.72%187.71189.21185.87
Sep 12, 2022190.641.520.80%189.12191.59187.63
Sep 09, 2022187.70-2.09-1.11%189.79190.24187.47
Sep 08, 2022188.055.112.72%182.94188.27181.68
Sep 07, 2022182.833.461.89%179.37183.40178.58
Sep 06, 2022179.21-3.88-2.17%183.09184.50177.54
Sep 02, 2022180.88-3.55-1.96%184.43185.82180.06
Sep 01, 2022180.84-1.91-1.06%182.75182.75179.09
Aug 31, 2022181.80-1.69-0.93%183.49184.48181.42
Aug 30, 2022182.81-2.76-1.51%185.57186.83182.17
Aug 29, 2022183.61-0.36-0.20%183.97184.93181.10
Aug 26, 2022184.07-5.58-3.03%189.65189.65183.96
Aug 25, 2022187.721.410.75%186.31188.13184.95
Aug 24, 2022184.40-0.82-0.44%185.22186.76183.39
Aug 23, 2022184.38-1.16-0.63%185.54186.75184.14
Aug 22, 2022184.28-2.79-1.51%187.07187.97183.84
Aug 19, 2022188.87-2.06-1.09%190.93191.26188.30
Aug 18, 2022191.20-0.39-0.20%191.59191.94190.12
Aug 17, 2022190.78-0.21-0.11%190.99191.85188.45
Aug 16, 2022191.431.100.57%190.33193.66190.10
Aug 15, 2022190.280.760.40%189.52191.07188.43
Aug 12, 2022189.831.430.75%188.40189.91187.01
Aug 11, 2022186.960.020.01%186.94188.72186.24
Aug 10, 2022184.862.461.33%182.40185.51182.07
Aug 09, 2022180.00-0.28-0.16%180.28180.85179.21
Aug 08, 2022179.25-0.76-0.42%180.01180.45178.31
Aug 05, 2022178.772.281.28%176.49179.21175.56
Aug 04, 2022175.50-1.76-1.00%177.26177.31175.26
Aug 03, 2022176.410.340.19%176.07177.57174.68
Aug 02, 2022174.01-2.48-1.43%176.49178.67173.49
Aug 01, 2022176.28-1.64-0.93%177.92178.21175.04
Jul 29, 2022177.491.971.11%175.52178.27175.19
Jul 28, 2022173.96-0.23-0.13%174.19174.63171.27
Jul 27, 2022172.860.950.55%171.91174.59170.26
Jul 26, 2022169.82-2.30-1.35%172.12173.63169.51
Jul 25, 2022172.471.040.60%171.43173.57170.17
Jul 22, 2022168.98-0.86-0.51%169.84170.99167.70
Jul 21, 2022169.242.571.52%166.67169.47165.19
Jul 20, 2022165.691.050.63%164.64170.52159.80
Jul 19, 2022164.591.300.79%163.29165.74162.24
Jul 18, 2022158.00-0.96-0.61%158.96162.38157.17
Jul 15, 2022156.222.851.82%153.37157.29152.12
Jul 14, 2022150.66-1.46-0.97%152.12152.60148.88
Jul 13, 2022154.22-3.46-2.24%157.68158.00152.82
Jul 12, 2022157.94-0.50-0.32%158.44160.15157.55
Jul 11, 2022158.76-0.79-0.50%159.55159.90156.85
Jul 08, 2022158.95-1.95-1.23%160.90161.55156.88
Jul 07, 2022158.92-0.65-0.41%159.57161.45158.64
Jul 06, 2022157.02-0.76-0.48%157.78158.51154.56
Jul 05, 2022158.691.190.75%157.50158.72153.96
Jul 01, 2022159.830.580.36%159.25161.45155.05
Jun 30, 2022159.56-0.26-0.16%159.82161.76156.38
Jun 29, 2022162.36-2.38-1.47%164.74166.34161.91
Jun 28, 2022163.22-3.39-2.08%166.61168.51162.97
Jun 27, 2022164.50-3.79-2.30%168.29168.49163.26
Jun 24, 2022166.675.953.57%160.72167.75159.56
Jun 23, 2022159.66-5.57-3.49%165.23166.13156.87
Jun 22, 2022164.790.570.35%164.22166.39162.53
Jun 21, 2022165.31-1.66-1.00%166.97168.41164.18
Jun 17, 2022162.41-0.39-0.24%162.80166.42161.76
Jun 16, 2022160.83-2.67-1.66%163.50163.98159.41
Jun 15, 2022165.53-1.50-0.91%167.03172.34163.71
Jun 14, 2022164.961.100.67%163.86167.21163.23
Jun 13, 2022162.48-0.03-0.02%162.51166.16161.31
Jun 10, 2022165.85-2.38-1.44%168.23169.60165.84
Jun 09, 2022171.43-6.95-4.05%178.38178.56171.20
Jun 08, 2022177.89-2.01-1.13%179.90179.93177.19
Jun 07, 2022180.623.612.00%177.01181.00176.40
Jun 06, 2022177.92-2.09-1.17%180.01181.95177.80
Jun 03, 2022177.99-2.35-1.32%180.34181.01177.78
Jun 02, 2022180.472.001.11%178.47180.56175.95
Jun 01, 2022177.81-3.52-1.98%181.33181.79174.46
May 31, 2022179.981.871.04%178.11181.21176.22
May 27, 2022180.822.031.12%178.79181.07178.30
May 26, 2022177.782.031.14%175.75179.18175.74
May 25, 2022173.724.062.34%169.66174.83169.08
May 24, 2022169.250.250.15%169.00170.01165.19
May 23, 2022168.44-0.19-0.11%168.63170.00165.78
May 20, 2022162.85-1.24-0.76%164.09167.52159.50
May 19, 2022162.96-1.11-0.68%164.07166.24161.47
May 18, 2022165.71-3.77-2.28%169.48170.36164.87
May 17, 2022170.743.151.84%167.59170.93166.55
May 16, 2022164.01-3.19-1.95%167.20170.03163.52
May 13, 2022166.67-1.56-0.94%168.23170.02166.29
May 12, 2022165.841.340.81%164.50166.84162.33
May 11, 2022164.71-1.93-1.17%166.64171.03164.44
May 10, 2022166.00-2.94-1.77%168.94172.02161.71
May 09, 2022168.290.100.06%168.19170.75167.06
May 06, 2022170.51-1.61-0.94%172.12172.38167.93
May 05, 2022172.37-2.39-1.39%174.76174.76168.97
May 04, 2022176.164.132.34%172.03177.89169.42
May 03, 2022170.240.030.02%170.21171.54168.71
May 02, 2022168.32-0.25-0.15%168.57170.05164.74
Apr 29, 2022166.59-4.90-2.94%171.49172.87166.27
Apr 28, 2022171.36-2.25-1.31%173.61173.96168.27
Apr 27, 2022171.321.230.72%170.09173.04168.29
Apr 26, 2022169.23-3.04-1.80%172.27174.26169.13
Apr 25, 2022174.252.411.38%171.84174.79168.32
Apr 22, 2022172.53-6.09-3.53%178.62178.68172.27
Apr 21, 2022177.93-4.39-2.47%182.32184.65177.60
Apr 20, 2022176.3911.376.45%165.02182.01161.83
Apr 19, 2022162.191.380.85%160.81162.76159.44
Apr 18, 2022159.24-0.10-0.06%159.34160.75158.41
Apr 14, 2022159.68-0.32-0.20%160.00161.45158.74
Apr 13, 2022159.820.440.28%159.38162.02158.36
Apr 12, 2022160.48-3.08-1.92%163.56165.19159.07
Apr 11, 2022163.62-0.01-0.01%163.63167.77162.50
Apr 08, 2022163.170.450.28%162.72164.74161.16
Apr 07, 2022161.26-2.25-1.40%163.51163.51158.01
Apr 06, 2022162.57-0.46-0.28%163.03164.83162.04
Apr 05, 2022163.88-1.70-1.04%165.58167.19163.52
Apr 04, 2022165.630.370.22%165.26167.18162.45
Apr 01, 2022164.81-7.45-4.52%172.26173.41164.21
Mar 31, 2022169.65-2.91-1.72%172.56174.01168.81
Mar 30, 2022172.28-8.69-5.04%180.97180.99169.60
Mar 29, 2022182.04-0.45-0.25%182.49184.31180.00
Mar 28, 2022179.50-3.04-1.69%182.54183.59176.39
Mar 25, 2022183.642.231.21%181.41184.44180.73
Mar 24, 2022179.69-1.57-0.87%181.26181.52178.42
Mar 23, 2022178.96-4.70-2.63%183.66184.65178.89
Mar 22, 2022184.500.960.52%183.54187.42182.43
Mar 21, 2022180.66-1.00-0.55%181.66185.25178.97
Mar 18, 2022179.35-0.41-0.23%179.76181.18173.49
Mar 17, 2022179.10-2.77-1.55%181.87182.63175.26
Mar 16, 2022181.573.131.72%178.44182.92177.47
Mar 15, 2022175.19-3.03-1.73%178.22181.24172.17
Mar 14, 2022175.32-0.54-0.31%175.86181.91173.44
Mar 11, 2022172.45-4.17-2.42%176.62179.13172.25
Mar 10, 2022173.980.250.14%173.73178.83170.94
Mar 09, 2022173.28-3.94-2.27%177.22179.22172.02
Mar 08, 2022168.20-10.47-6.22%178.67178.67167.15
Mar 07, 2022170.55-4.19-2.46%174.74179.58170.47
Mar 04, 2022176.381.791.01%174.59178.34172.76
Mar 03, 2022180.78-0.47-0.26%181.25182.71177.21
Mar 02, 2022178.915.332.98%173.58181.95172.97
Mar 01, 2022169.92-10.94-6.44%180.86185.30168.43
Feb 28, 2022182.314.492.46%177.82183.00177.82
Feb 25, 2022183.098.164.46%174.93185.24174.93
Feb 24, 2022174.520.580.33%173.94176.65168.44
Feb 23, 2022180.93-5.70-3.15%186.63187.40179.83
Feb 22, 2022182.78-3.14-1.72%185.92187.68179.84
Feb 18, 2022182.40-2.21-1.21%184.61186.19181.63
Feb 17, 2022182.78-4.43-2.42%187.21188.01181.38
Feb 16, 2022186.200.550.30%185.65187.37183.58
Feb 15, 2022183.98-0.31-0.17%184.29186.74182.86
Feb 14, 2022180.47-4.63-2.57%185.10187.85179.27
Feb 11, 2022182.37-1.88-1.03%184.25187.09181.32
Feb 10, 2022183.18-3.17-1.73%186.35187.67182.01
Feb 09, 2022183.17-3.03-1.65%186.20186.55182.67
Feb 08, 2022184.43-0.01-0.01%184.44185.62182.41
Feb 07, 2022180.630.130.07%180.50181.94177.61
Feb 04, 2022179.802.441.36%177.36181.68176.03
Feb 03, 2022175.27-3.17-1.81%178.44181.19174.34
Feb 02, 2022175.911.530.87%174.38176.76171.62
Feb 01, 2022172.972.651.53%170.32174.55168.91
Jan 31, 2022169.48-0.55-0.32%170.03174.15167.01
Jan 28, 2022172.232.141.24%170.09173.53167.22
Jan 27, 2022168.94-1.83-1.08%170.77174.24167.55
Jan 26, 2022167.84-6.07-3.62%173.91173.91164.21
Jan 25, 2022164.71-1.18-0.72%165.89169.44161.00
Jan 24, 2022166.614.562.74%162.05167.35157.17
Jan 21, 2022160.18-7.98-4.98%168.16172.07158.12
Jan 20, 2022166.45-14.67-8.81%181.12184.51165.85
Jan 19, 2022176.12-9.28-5.27%185.40187.06175.97
Jan 18, 2022182.41-4.85-2.66%187.26188.22181.59
Jan 14, 2022185.432.811.52%182.62186.08180.53
Jan 13, 2022183.31-1.54-0.84%184.85188.21181.61
Jan 12, 2022179.580.280.16%179.30181.46178.25
Jan 11, 2022178.27-1.05-0.59%179.32180.01176.24
Jan 10, 2022177.64-2.87-1.62%180.51181.87175.36
Jan 07, 2022177.003.061.73%173.94178.31171.17
Jan 06, 2022172.032.771.61%169.26174.06168.28
Jan 05, 2022165.35-0.80-0.48%166.15168.10164.62
Jan 04, 2022164.102.581.57%161.52166.78161.06
Jan 03, 2022158.342.141.35%156.20159.48156.02
Dec 31, 2021153.660.700.46%152.96155.96152.66
Dec 30, 2021153.28-2.84-1.85%156.12156.74153.11
Dec 29, 2021154.26-1.04-0.67%155.30156.66153.72
Dec 28, 2021154.290.220.14%154.07156.91153.60
Dec 27, 2021153.591.300.85%152.29156.41150.06
Dec 23, 2021151.04-1.43-0.95%152.47154.46150.84
Dec 22, 2021150.581.230.82%149.35151.77148.49
Dec 21, 2021149.231.370.92%147.86149.98146.89
Dec 20, 2021144.860.330.23%144.53145.49141.69
Dec 17, 2021147.18-6.60-4.48%153.78157.36147.03
Dec 16, 2021153.26-0.83-0.54%154.09157.01152.27
Dec 15, 2021150.75-0.66-0.44%151.41156.70149.12
Dec 14, 2021149.560.930.62%148.63152.28148.32
Dec 13, 2021147.73-4.48-3.03%152.21154.36147.53
Dec 10, 2021152.30-1.99-1.31%154.29155.07151.20
Dec 09, 2021152.41-1.44-0.94%153.85156.54150.67
Dec 08, 2021151.98-2.54-1.67%154.52155.24151.67
Dec 07, 2021152.80-1.44-0.94%154.24155.13151.94
Dec 06, 2021151.76-0.41-0.27%152.17154.57150.06
Dec 03, 2021147.03-4.83-3.29%151.86152.42145.90
Dec 02, 2021150.884.933.27%145.95152.65144.40
Dec 01, 2021144.17-6.29-4.36%150.46152.75144.07
Nov 30, 2021146.63-4.65-3.17%151.28153.68146.06
Nov 29, 2021152.30-3.65-2.40%155.95157.43150.96
Nov 26, 2021154.27-0.89-0.58%155.16156.45151.34
Nov 24, 2021161.56-1.03-0.64%162.59163.85160.22
Nov 23, 2021161.85-1.25-0.77%163.10164.63161.61
Nov 22, 2021161.38-1.19-0.74%162.57164.79159.97
Nov 19, 2021157.49-0.66-0.42%158.15161.13154.73
Nov 18, 2021159.55-3.92-2.46%163.47165.99159.33
Nov 17, 2021161.21-0.01-0.01%161.22162.31158.81
Nov 16, 2021160.55-1.31-0.82%161.86163.34159.40
Nov 15, 2021160.32-1.12-0.70%161.44162.38159.75
Nov 12, 2021159.93-1.33-0.83%161.26161.47157.89
Nov 11, 2021159.272.121.33%157.15160.03156.16
Nov 10, 2021156.40-0.42-0.27%156.82157.32155.09
Nov 09, 2021154.64-1.64-1.06%156.28157.33153.49
Nov 08, 2021156.62-0.08-0.05%156.70157.82155.26
Nov 05, 2021155.16-3.60-2.32%158.76158.76154.16
Nov 04, 2021154.30-4.97-3.22%159.27159.80152.80
Nov 03, 2021159.344.973.12%154.37160.30153.34
Nov 02, 2021153.840.500.33%153.34154.99151.57
Nov 01, 2021152.712.881.89%149.83153.07148.73
Oct 29, 2021147.20-2.33-1.58%149.53150.00146.42
Oct 28, 2021148.13-2.26-1.53%150.39150.52147.47
Oct 27, 2021149.22-6.30-4.22%155.52156.68148.86
Oct 26, 2021155.37-4.91-3.16%160.28160.85155.16
Oct 25, 2021159.01-4.17-2.62%163.18163.18158.14
Oct 22, 2021159.92-0.39-0.24%160.31162.78158.40
Oct 21, 2021159.77-0.40-0.25%160.17162.23156.35
Oct 20, 2021160.677.614.74%153.06160.79151.26
Oct 19, 2021151.68-0.86-0.57%152.54152.86149.75
Oct 18, 2021150.87-0.67-0.44%151.54152.77150.34
Oct 15, 2021151.18-2.63-1.74%153.81154.30150.20
Oct 14, 2021151.03-0.21-0.14%151.24152.00149.27
Oct 13, 2021149.23-1.84-1.23%151.07151.13145.83
Oct 12, 2021150.68-0.81-0.54%151.49152.70150.14
Oct 11, 2021151.49-3.19-2.11%154.68156.02151.34
Oct 08, 2021153.82-0.42-0.27%154.24155.52152.90
Oct 07, 2021153.70-0.67-0.44%154.37155.22152.86
Oct 06, 2021152.24-1.53-1.00%153.77154.10148.84
Oct 05, 2021153.86-1.98-1.29%155.84156.85153.74
Oct 04, 2021153.73-0.08-0.05%153.81156.14152.74
Oct 01, 2021152.91-0.25-0.16%153.16154.74150.14
Sep 30, 2021149.38-5.34-3.57%154.72154.87149.25
Sep 29, 2021153.071.270.83%151.80154.18150.21
Sep 28, 2021151.15-2.27-1.50%153.42154.68150.09
Sep 27, 2021151.282.681.77%148.60152.96146.07
Sep 24, 2021143.320.180.13%143.14144.41142.11
Sep 23, 2021141.953.022.13%138.93143.54138.18
Sep 22, 2021136.530.610.45%135.92137.96134.78
Sep 21, 2021133.45-2.11-1.58%135.56136.61132.54
Sep 20, 2021133.94-1.09-0.81%135.03135.03131.51
Sep 17, 2021137.64-0.85-0.62%138.49139.43137.18
Sep 16, 2021137.57-1.10-0.80%138.67139.61136.15
Sep 15, 2021137.302.631.92%134.67138.32134.16
Sep 14, 2021133.74-4.31-3.22%138.05138.45132.83
Sep 13, 2021137.53-0.48-0.35%138.01139.46136.72
Sep 10, 2021135.82-4.00-2.95%139.82140.26135.73
Sep 09, 2021137.980.240.17%137.74139.64136.78
Sep 08, 2021137.32-0.82-0.60%138.14139.34136.64
Sep 07, 2021138.58-1.73-1.25%140.31141.39138.36
Sep 03, 2021139.07-1.34-0.96%140.41141.10137.85
Sep 02, 2021139.37-0.06-0.04%139.43140.55138.42
Sep 01, 2021139.27-1.73-1.24%141.00141.01137.98
Aug 31, 2021140.121.330.95%138.79140.87138.23
Aug 30, 2021139.01-4.28-3.08%143.29143.81138.73
Aug 27, 2021142.310.920.65%141.39142.70140.17
Aug 26, 2021139.80-3.32-2.37%143.12143.84139.61
Aug 25, 2021141.740.990.70%140.75142.66138.84
Aug 24, 2021138.820.430.31%138.39139.28136.85
Aug 23, 2021136.99-0.47-0.34%137.46138.44136.31

Отваряй дълги и къси позиции с MTB с ливъридж
Купувай и продавай M&T Bank Corp +$1.48 (0.96%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image