CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Matador Resources
Matador Resources
Днес
-1.46 (-2.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202367.31-1.79-2.66%69.1069.7267.03
Jan 26, 202368.771.772.57%67.0068.9666.46
Jan 25, 202365.981.612.44%64.3766.1463.41
Jan 24, 202363.48-0.28-0.44%63.7664.0362.08
Jan 23, 202362.42-0.59-0.95%63.0163.6362.22
Jan 20, 202361.700.280.45%61.4261.7860.09
Jan 19, 202360.551.622.68%58.9360.8158.29
Jan 18, 202359.02-1.85-3.13%60.8762.5359.01
Jan 17, 202360.00-0.90-1.50%60.9061.2059.58
Jan 13, 202360.01-0.62-1.03%60.6361.0359.24
Jan 12, 202360.031.061.77%58.9760.7358.59
Jan 11, 202357.84-0.75-1.30%58.5958.6656.68
Jan 10, 202356.930.080.14%56.8557.4955.67
Jan 09, 202356.37-0.76-1.35%57.1357.9656.26
Jan 06, 202354.86-0.11-0.20%54.9755.2853.95
Jan 05, 202353.35-0.46-0.86%53.8154.5952.99
Jan 04, 202353.811.162.16%52.6554.5452.03
Jan 03, 202353.18-4.21-7.92%57.3957.7652.80
Dec 30, 202257.25-0.12-0.21%57.3757.9156.51
Dec 29, 202257.262.053.58%55.2157.5455.07
Dec 28, 202255.32-2.33-4.21%57.6557.6555.14
Dec 27, 202257.60-0.53-0.92%58.1358.2056.87
Dec 23, 202257.141.172.05%55.9757.5455.58
Dec 22, 202254.85-3.32-6.05%58.1758.2053.48
Dec 21, 202257.37-0.05-0.09%57.4257.9356.18
Dec 20, 202255.620.320.58%55.3056.3354.37
Dec 19, 202254.56-2.17-3.98%56.7356.9953.71
Dec 16, 202255.07-0.63-1.14%55.7056.6353.78
Dec 15, 202256.79-0.76-1.34%57.5557.8455.60
Dec 14, 202257.72-0.90-1.56%58.6259.3857.29
Dec 13, 202257.91-0.97-1.68%58.8859.2857.16
Dec 12, 202256.800.951.67%55.8557.1355.04
Dec 09, 202254.73-2.81-5.13%57.5457.8154.72
Dec 08, 202257.02-4.09-7.17%61.1161.5456.73
Dec 07, 202259.01-1.22-2.07%60.2361.0858.41
Dec 06, 202259.31-2.32-3.91%61.6363.1058.61
Dec 05, 202261.51-5.91-9.61%67.4267.6260.63
Dec 02, 202265.91-0.56-0.85%66.4767.0564.94
Dec 01, 202265.75-2.18-3.32%67.9367.9965.44
Nov 30, 202266.51-0.64-0.96%67.1567.9164.69
Nov 29, 202265.66-0.96-1.46%66.6266.6964.64
Nov 28, 202264.50-0.26-0.40%64.7665.5863.14
Nov 25, 202266.68-1.34-2.01%68.0268.6066.51
Nov 23, 202266.82-0.90-1.35%67.7269.1266.00
Nov 22, 202268.960.691.00%68.2769.1567.12
Nov 21, 202266.160.340.51%65.8266.7762.35
Nov 18, 202267.70-0.19-0.28%67.8967.9564.67
Nov 17, 202268.860.370.54%68.4968.8866.79
Nov 16, 202269.12-1.94-2.81%71.0671.0668.56
Nov 15, 202271.380.580.81%70.8071.9569.03
Nov 14, 202269.40-1.17-1.69%70.5771.9569.30
Nov 11, 202270.47-0.14-0.20%70.6172.1069.74
Nov 10, 202268.400.350.51%68.0569.3966.65
Nov 09, 202265.51-5.66-8.64%71.1771.2865.35
Nov 08, 202272.32-0.75-1.04%73.0773.6470.91
Nov 07, 202273.441.822.48%71.6273.8971.34
Nov 04, 202270.840.520.73%70.3272.9668.97
Nov 03, 202268.491.452.12%67.0469.6966.50
Nov 02, 202267.40-1.68-2.49%69.0870.1466.95
Nov 01, 202268.560.240.35%68.3269.2867.43
Oct 31, 202266.500.751.13%65.7567.8565.38
Oct 28, 202265.94-1.49-2.26%67.4367.6763.83
Oct 27, 202266.09-3.76-5.69%69.8570.1365.92
Oct 26, 202268.28-0.31-0.45%68.5971.0167.54
Oct 25, 202267.881.021.50%66.8668.4566.34
Oct 24, 202266.67-0.76-1.14%67.4368.7566.18
Oct 21, 202267.381.792.66%65.5967.4264.40
Oct 20, 202264.63-1.64-2.54%66.2766.6763.88
Oct 19, 202265.293.244.96%62.0565.6061.81
Oct 18, 202261.92-0.91-1.47%62.8363.6461.19
Oct 17, 202261.990.150.24%61.8463.0661.07
Oct 14, 202260.11-2.69-4.48%62.8063.6759.88
Oct 13, 202263.632.884.53%60.7564.0559.91
Oct 12, 202261.631.482.40%60.1562.1259.11
Oct 11, 202260.10-0.13-0.22%60.2361.8559.07
Oct 10, 202261.46-1.30-2.12%62.7663.9660.95
Oct 07, 202262.20-0.56-0.90%62.7664.5161.66
Oct 06, 202262.572.463.93%60.1163.2360.05
Oct 05, 202260.112.363.93%57.7560.5957.13
Oct 04, 202257.531.582.75%55.9557.5455.03
Oct 03, 202253.831.893.51%51.9454.4651.60
Sep 30, 202249.000.210.43%48.7950.3248.39
Sep 29, 202249.190.480.98%48.7150.2947.14
Sep 28, 202248.962.444.98%46.5249.0845.77
Sep 27, 202245.74-1.00-2.19%46.7447.0645.41
Sep 26, 202245.44-3.67-8.08%49.1149.2845.42
Sep 23, 202249.46-1.73-3.50%51.1951.8348.66
Sep 22, 202253.73-2.08-3.87%55.8156.5753.61
Sep 21, 202254.41-2.69-4.94%57.1057.7554.40
Sep 20, 202255.40-0.80-1.44%56.2056.6154.53
Sep 19, 202256.351.362.41%54.9956.9454.62
Sep 16, 202256.82-2.00-3.52%58.8258.8255.09
Sep 15, 202258.59-1.04-1.78%59.6360.8658.34
Sep 14, 202261.581.732.81%59.8562.6859.66
Sep 13, 202258.36-0.62-1.06%58.9860.1858.04
Sep 12, 202259.51-0.23-0.39%59.7460.6058.76
Sep 09, 202258.34-0.30-0.51%58.6458.8657.03
Sep 08, 202256.51-0.53-0.94%57.0457.0455.31
Sep 07, 202256.06-0.06-0.11%56.1256.4254.36
Sep 06, 202257.37-1.95-3.40%59.3259.7057.06
Sep 02, 202258.39-1.76-3.01%60.1560.4357.71
Sep 01, 202257.62-1.24-2.15%58.8659.1556.90
Aug 31, 202259.651.462.45%58.1960.4056.87
Aug 30, 202259.59-2.02-3.39%61.6161.6858.52
Aug 29, 202262.711.272.03%61.4463.9361.03
Aug 26, 202261.55-1.54-2.50%63.0963.0960.95
Aug 25, 202262.76-0.79-1.26%63.5563.9661.98
Aug 24, 202262.690.310.49%62.3862.9761.30
Aug 23, 202261.460.410.67%61.0563.5960.99
Aug 22, 202259.530.230.39%59.3059.6056.83
Aug 19, 202259.60-0.62-1.04%60.2260.9259.13
Aug 18, 202260.581.482.44%59.1060.8958.78
Aug 17, 202257.860.320.55%57.5458.8056.32
Aug 16, 202256.97-2.82-4.95%59.7960.4256.70
Aug 15, 202258.750.611.04%58.1459.1456.70
Aug 12, 202260.810.701.15%60.1161.0058.55
Aug 11, 202260.301.091.81%59.2160.9358.83
Aug 10, 202257.321.672.91%55.6557.6354.15
Aug 09, 202254.98-0.57-1.04%55.5556.1254.29
Aug 08, 202254.170.300.55%53.8754.9953.28
Aug 05, 202253.752.264.20%51.4954.7851.15
Aug 04, 202251.94-3.23-6.22%55.1755.6251.69
Aug 03, 202255.24-2.91-5.27%58.1558.2154.21
Aug 02, 202257.13-0.01-0.02%57.1457.9256.06
Aug 01, 202256.940.300.53%56.6457.4155.03
Jul 29, 202257.80-0.73-1.26%58.5358.8056.88
Jul 28, 202256.62-0.68-1.20%57.3057.7754.71
Jul 27, 202255.752.935.26%52.8256.2551.92
Jul 26, 202251.47-0.89-1.73%52.3652.6549.84
Jul 25, 202251.382.033.95%49.3551.7048.59
Jul 22, 202247.77-1.73-3.62%49.5050.1047.22
Jul 21, 202248.930.360.74%48.5749.3146.90
Jul 20, 202250.012.364.72%47.6550.1547.32
Jul 19, 202247.941.883.92%46.0648.0645.53
Jul 18, 202245.810.400.87%45.4147.1745.27
Jul 15, 202243.95-1.01-2.30%44.9645.1943.17
Jul 14, 202243.530.420.96%43.1144.0641.27
Jul 13, 202244.530.932.09%43.6045.2243.13
Jul 12, 202243.90-0.73-1.66%44.6345.4443.43
Jul 11, 202245.91-1.03-2.24%46.9446.9443.87
Jul 08, 202246.64-1.40-3.00%48.0448.5745.97
Jul 07, 202246.870.942.01%45.9347.5545.90
Jul 06, 202243.960.180.41%43.7844.9741.85
Jul 05, 202243.84-1.79-4.08%45.6345.7342.42
Jul 01, 202246.77-0.89-1.90%47.6647.6644.88
Jun 30, 202246.58-1.32-2.83%47.9049.0546.08
Jun 29, 202248.95-3.92-8.01%52.8752.9148.71
Jun 28, 202251.340.320.62%51.0251.9449.35
Jun 27, 202249.411.092.21%48.3250.1947.50
Jun 24, 202247.03-0.70-1.49%47.7349.6746.87
Jun 23, 202246.64-3.27-7.01%49.9150.1245.92
Jun 22, 202248.74-2.15-4.41%50.8951.5248.68
Jun 21, 202253.661.011.88%52.6554.2352.00
Jun 17, 202251.22-5.51-10.76%56.7356.9150.53
Jun 16, 202256.02-2.42-4.32%58.4459.2555.40
Jun 15, 202260.09-1.37-2.28%61.4662.0858.67
Jun 14, 202261.40-1.39-2.26%62.7963.5960.03
Jun 13, 202260.69-2.19-3.61%62.8862.8858.48
Jun 10, 202265.23-0.68-1.04%65.9167.8464.02
Jun 09, 202266.200.270.41%65.9367.3864.87
Jun 08, 202266.20-1.41-2.13%67.6167.8165.15
Jun 07, 202266.592.884.32%63.7166.8063.69
Jun 06, 202263.74-0.22-0.35%63.9664.5262.02
Jun 03, 202262.77-0.21-0.33%62.9863.8961.77
Jun 02, 202262.64-0.39-0.62%63.0363.9361.85
Jun 01, 202263.260.671.06%62.5963.9961.30
May 31, 202260.91-2.20-3.61%63.1164.3960.08

Отваряй дълги и къси позиции с MTDR с ливъридж
Купувай и продавай Matador Resources Co -$1.52 (2.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image