CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Modern Times Series B
Modern Times Series B
Днес
+1.95 (+2.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202393.411.972.11%91.4493.9790.60
Jan 26, 202391.461.341.47%90.1292.0788.31
Jan 25, 202389.261.671.87%87.5989.7486.67
Jan 24, 202387.420.280.32%87.1488.8386.51
Jan 23, 202386.32-0.28-0.32%86.6086.6383.87
Jan 20, 202385.653.764.39%81.8985.6581.74
Jan 19, 202381.421.441.77%79.9884.8179.66
Jan 18, 202380.590.430.53%80.1682.3878.83
Jan 17, 202378.76-1.88-2.39%80.6480.6476.41
Jan 16, 202377.41-3.01-3.89%80.4280.4377.08
Jan 13, 202377.76-1.32-1.70%79.0882.9576.94
Jan 12, 202378.25-3.08-3.94%81.3381.3677.59
Jan 11, 202381.09-2.01-2.48%83.1083.1080.67
Jan 10, 202382.47-1.70-2.06%84.1786.3181.51
Jan 09, 202384.890.320.38%84.5787.5182.88
Jan 05, 202383.60-4.02-4.81%87.6288.4279.15
Jan 04, 202388.43-0.82-0.93%89.2590.8188.33
Jan 03, 202389.34-1.11-1.24%90.4593.6188.39
Jan 02, 202390.26-3.11-3.45%93.3796.6889.45
Dec 30, 202289.42-5.85-6.54%95.2795.4489.41
Dec 29, 202292.022.752.99%89.2793.4489.04
Dec 28, 202289.96-1.37-1.52%91.3393.8689.34
Dec 27, 202291.70-2.31-2.52%94.0195.8091.32
Dec 23, 202293.071.551.67%91.5296.0990.10
Dec 22, 202291.17-4.91-5.39%96.0896.0890.19
Dec 21, 202291.42-0.60-0.66%92.0293.3890.55
Dec 20, 202289.880.580.65%89.3092.3288.65
Dec 19, 202290.44-2.15-2.38%92.5994.5989.96
Dec 16, 202290.74-0.51-0.56%91.2593.1790.41
Dec 15, 202290.82-2.82-3.11%93.6493.6490.73
Dec 14, 202292.68-4.91-5.30%97.5997.5991.61
Dec 13, 202292.441.251.35%91.1995.8489.81
Dec 12, 202291.03-0.04-0.04%91.0792.7187.43
Dec 09, 202287.50-2.06-2.35%89.5689.5685.36
Dec 08, 202285.42-1.63-1.91%87.0597.3783.68
Dec 07, 202286.47-1.73-2.00%88.2092.6885.08
Dec 06, 202285.540.050.06%85.4989.4385.34
Dec 05, 202285.481.712.00%83.7786.6183.15
Dec 02, 202283.751.211.44%82.5485.9981.62
Dec 01, 202282.51-1.57-1.90%84.0886.7281.82
Nov 30, 202282.37-0.95-1.15%83.3283.8881.17
Nov 29, 202283.490.610.73%82.8883.8082.02
Nov 28, 202283.36-0.36-0.43%83.7284.2082.66
Nov 25, 202284.27-0.32-0.38%84.5985.1183.62
Nov 24, 202284.521.371.62%83.1586.0483.08
Nov 23, 202283.58-0.16-0.19%83.7485.1282.39
Nov 22, 202281.87-2.19-2.67%84.0684.9781.71
Nov 21, 202284.24-1.11-1.32%85.3586.2984.20
Nov 18, 202285.15-0.60-0.70%85.7587.4883.64
Nov 17, 202284.27-3.59-4.26%87.8688.5183.76
Nov 16, 202286.58-2.93-3.38%89.5190.4485.08
Nov 15, 202286.70-1.39-1.60%88.0991.0486.52
Nov 14, 202288.56-0.54-0.61%89.1091.3887.37
Nov 11, 202288.40-0.95-1.07%89.3594.4186.21
Nov 10, 202289.463.774.21%85.6991.8984.00
Nov 09, 202285.17-2.64-3.10%87.8187.8184.32
Nov 08, 202287.460.580.66%86.8889.3486.31
Nov 07, 202286.43-1.25-1.45%87.6888.3684.98
Nov 04, 202287.301.832.10%85.4787.8284.06
Nov 03, 202284.48-5.62-6.65%90.1090.1083.18
Nov 02, 202288.273.093.50%85.1888.8484.13
Nov 01, 202285.00-0.69-0.81%85.6987.6583.03
Oct 31, 202283.521.912.29%81.6183.7180.22
Oct 28, 202281.54-0.26-0.32%81.8084.7580.61
Oct 27, 202282.424.215.11%78.2186.0577.83
Oct 26, 202278.130.280.36%77.8584.2774.56
Oct 25, 202274.991.922.56%73.0775.0772.57
Oct 24, 202272.86-0.33-0.45%73.1975.8872.13
Oct 21, 202273.110.460.63%72.6574.8071.79
Oct 20, 202272.830.931.28%71.9073.6170.61
Oct 19, 202273.76-3.81-5.17%77.5777.6472.85
Oct 18, 202276.59-0.57-0.74%77.1678.9176.06
Oct 17, 202276.74-2.21-2.88%78.9579.0373.79
Oct 14, 202275.170.250.33%74.9275.9972.00
Oct 13, 202273.98-1.17-1.58%75.1575.1571.37
Oct 12, 202273.500.180.24%73.3275.8872.59
Oct 11, 202273.57-3.15-4.28%76.7277.9072.62
Oct 10, 202275.03-0.32-0.43%75.3576.7973.92
Oct 07, 202274.61-8.25-11.06%82.8682.8673.82
Oct 06, 202274.740.811.08%73.9375.8073.08
Oct 05, 202272.60-3.63-5.00%76.2377.5072.25
Oct 04, 202276.47-6.48-8.47%82.9582.9575.16
Oct 03, 202275.311.612.14%73.7081.7570.71
Sep 30, 202273.80-0.77-1.04%74.5782.1371.23
Sep 29, 202273.29-2.26-3.08%75.5577.7072.03
Sep 28, 202276.220.921.21%75.3077.5073.62
Sep 27, 202275.19-6.04-8.03%81.2381.2375.03
Sep 26, 202278.09-3.29-4.21%81.3881.8477.82
Sep 23, 202279.750.650.82%79.1081.0077.55
Sep 22, 202279.02-2.59-3.28%81.6181.7678.53
Sep 21, 202282.211.161.41%81.0584.5681.01
Sep 20, 202281.98-3.29-4.01%85.2787.7380.76
Sep 19, 202285.120.010.01%85.1185.4082.27
Sep 16, 202285.11-1.46-1.72%86.5787.1684.81
Sep 15, 202287.01-1.26-1.45%88.2791.7486.76
Sep 14, 202287.98-0.69-0.78%88.6792.1386.83
Sep 13, 202289.25-1.11-1.24%90.3691.5288.46
Sep 12, 202290.080.790.88%89.2992.0388.32
Sep 09, 202288.091.391.58%86.7089.0986.33
Sep 08, 202285.52-1.35-1.58%86.8788.9684.66
Sep 07, 202287.46-0.88-1.01%88.3488.3886.31
Sep 06, 202288.67-2.37-2.67%91.0492.8387.63
Sep 05, 202289.23-1.03-1.15%90.2692.3588.92
Sep 02, 202291.33-3.73-4.08%95.0695.5789.83
Sep 01, 202290.07-3.55-3.94%93.6294.2189.99
Aug 31, 202294.250.020.02%94.2395.4393.37
Aug 30, 202294.142.042.17%92.1095.6491.75
Aug 29, 202292.15-0.07-0.08%92.2294.3491.11
Aug 26, 202292.73-4.31-4.65%97.0498.9492.62
Aug 25, 202295.30-4.07-4.27%99.37103.3794.66
Aug 24, 202296.730.440.45%96.2996.8292.92
Aug 23, 202295.84-6.99-7.29%102.83102.8394.76
Aug 22, 202296.59-0.98-1.01%97.57101.6595.68
Aug 19, 202297.56-3.13-3.21%100.69100.7196.83
Aug 18, 2022100.12-2.52-2.52%102.64103.0499.68
Aug 17, 2022101.26-1.31-1.29%102.57103.30100.66
Aug 16, 2022101.44-0.26-0.26%101.70103.59100.63
Aug 15, 2022101.16-0.41-0.41%101.57103.20100.19
Aug 12, 2022103.09-0.65-0.63%103.74104.22100.23
Aug 11, 2022104.950.400.38%104.55108.04102.98
Aug 10, 2022103.291.641.59%101.65104.69100.59
Aug 09, 2022102.17-0.57-0.56%102.74105.62100.92
Aug 08, 2022104.11-0.41-0.39%104.52105.64102.92
Aug 05, 2022104.08-3.14-3.02%107.22107.22103.77
Aug 04, 2022106.720.140.13%106.58107.58104.55
Aug 03, 2022106.061.761.66%104.30110.23103.10
Aug 02, 2022104.101.341.29%102.76104.68101.21
Aug 01, 2022103.64-2.30-2.22%105.94106.0099.41
Jul 29, 2022105.561.531.45%104.03105.78102.40
Jul 28, 2022104.07-0.20-0.19%104.27105.18101.83
Jul 27, 2022104.51-1.31-1.25%105.82105.8298.30
Jul 26, 2022103.852.172.09%101.68105.04100.37
Jul 25, 2022101.527.737.61%93.79101.5493.34
Jul 22, 202294.377.017.43%87.3697.4184.07
Jul 21, 202285.075.116.01%79.9690.5579.72
Jul 20, 202280.14-9.96-12.43%90.1090.5778.25
Jul 19, 202289.510.340.38%89.1791.9188.20
Jul 18, 202287.61-0.15-0.17%87.7688.1885.08
Jul 15, 202283.97-0.15-0.18%84.1285.1382.01
Jul 14, 202283.09-1.87-2.25%84.9687.6782.17
Jul 13, 202284.78-2.51-2.96%87.2989.4682.61
Jul 12, 202286.300.660.76%85.6487.3384.00
Jul 11, 202286.33-1.94-2.25%88.2789.2486.16
Jul 08, 202288.46-1.49-1.68%89.9590.3086.70
Jul 07, 202288.562.863.23%85.7090.8083.92
Jul 06, 202283.67-2.98-3.56%86.6587.1483.37
Jul 05, 202285.89-0.32-0.37%86.2186.9484.02
Jul 04, 202284.42-1.59-1.88%86.0186.8583.97
Jul 01, 202284.061.421.69%82.6485.3582.04
Jun 30, 202282.61-4.40-5.33%87.0188.4881.32
Jun 29, 202284.70-3.42-4.04%88.1292.1482.32
Jun 28, 202287.11-3.89-4.47%91.0091.2086.87
Jun 27, 202288.58-1.91-2.16%90.4991.0786.47
Jun 23, 202288.67-0.57-0.64%89.2490.3287.00
Jun 22, 202289.302.753.08%86.5590.6484.90
Jun 21, 202286.12-1.08-1.25%87.2095.9884.80
Jun 20, 202285.01-6.43-7.56%91.4492.5684.02
Jun 17, 202287.073.774.33%83.3087.2082.57
Jun 16, 202283.92-2.78-3.31%86.7088.4280.26
Jun 15, 202288.66-4.39-4.95%93.0593.0682.55
Jun 14, 202282.161.942.36%80.2293.0679.04
Jun 13, 2022104.22-1.79-1.72%106.01107.51102.73
Jun 10, 2022107.05-3.49-3.26%110.54111.00106.90
Jun 09, 2022110.77-3.30-2.98%114.07114.75110.66
Jun 08, 2022114.871.771.54%113.10116.28112.80
Jun 07, 2022112.53-0.10-0.09%112.63113.57110.56
Jun 03, 2022112.53-1.38-1.23%113.91114.91111.87
Jun 02, 2022114.01-0.37-0.32%114.38115.97112.54
Jun 01, 2022115.41-0.99-0.86%116.40118.14115.14
May 31, 2022115.030.050.04%114.98115.91113.44
May 30, 2022114.95-10.11-8.80%125.06125.06113.06
May 27, 2022112.702.342.08%110.36112.86109.77
May 25, 2022109.910.670.61%109.24110.37108.21
May 24, 2022108.72-3.18-2.92%111.90112.42107.91
May 23, 2022113.12-1.09-0.96%114.21116.12112.35
May 20, 2022113.24-1.96-1.73%115.20116.87113.05
May 19, 2022113.922.962.60%110.96114.23109.99
May 18, 2022113.02-1.60-1.42%114.62115.01112.40
May 17, 2022113.451.381.22%112.07115.84112.07
May 16, 2022111.55-0.93-0.83%112.48113.84109.95
May 13, 2022111.740.310.28%111.43113.35110.94
May 12, 2022111.100.480.43%110.62111.91105.94
May 11, 2022112.661.191.06%111.47113.95109.70
May 10, 2022111.124.253.82%106.87113.01106.53
May 09, 2022106.10-1.21-1.14%107.31108.45103.82
May 06, 2022108.34-0.48-0.44%108.82124.08106.50
May 05, 2022108.68-2.52-2.32%111.20114.13108.40
May 04, 2022110.951.841.66%109.11111.01107.03
May 03, 2022107.971.521.41%106.45108.41105.38
May 02, 2022105.091.171.11%103.92108.81101.11
Apr 29, 2022104.80-5.23-4.99%110.03110.03101.71
Apr 28, 2022104.71-0.67-0.64%105.38105.8498.06
Apr 27, 2022105.00-17.88-17.03%122.88129.42104.59
Apr 26, 2022123.64-5.03-4.07%128.67129.21123.45
Apr 25, 2022126.441.491.18%124.95128.56124.44
Apr 22, 2022127.63-3.48-2.73%131.11133.02127.25
Apr 21, 2022132.46-5.78-4.36%138.24140.84131.41
Apr 20, 2022134.06-4.11-3.07%138.17138.60133.60
Apr 19, 2022137.42-2.39-1.74%139.81141.11136.17
Apr 14, 2022140.530.210.15%140.32140.83138.69
Apr 13, 2022140.921.180.84%139.74141.32137.66
Apr 12, 2022140.313.702.64%136.61142.01135.81
Apr 11, 2022136.82-0.11-0.08%136.93139.24134.84
Apr 08, 2022137.130.360.26%136.77145.05135.70
Apr 07, 2022136.10-0.93-0.68%137.03139.31135.02
Apr 06, 2022137.60-4.74-3.44%142.34143.62137.26
Apr 05, 2022141.14-1.68-1.19%142.82144.26140.55
Apr 04, 2022141.071.050.74%140.02141.50135.62
Apr 01, 2022139.922.271.62%137.65141.04136.61
Mar 31, 2022138.452.451.77%136.00139.56135.52
Mar 30, 2022135.830.380.28%135.45136.23133.47
Mar 29, 2022136.112.041.50%134.07136.22133.30
Mar 28, 2022132.83-1.58-1.19%134.41136.04132.26
Mar 25, 2022135.292.281.69%133.01137.13132.60
Mar 24, 2022133.62-2.09-1.56%135.71136.13132.46
Mar 23, 2022136.23-4.16-3.05%140.39141.82135.60
Mar 22, 2022140.212.741.95%137.47140.82134.62
Mar 21, 2022138.64-0.45-0.32%139.09139.99137.24
Mar 18, 2022139.694.383.14%135.31140.08134.44
Mar 17, 2022135.060.250.19%134.81135.80132.75
Mar 16, 2022133.574.823.61%128.75133.73127.08
Mar 15, 2022126.44-1.65-1.30%128.09128.09124.91
Mar 14, 2022128.111.230.96%126.88129.71125.34
Mar 11, 2022125.153.672.93%121.48126.70121.34
Mar 10, 2022119.64-2.79-2.33%122.43124.19119.52
Mar 09, 2022121.73-0.19-0.16%121.92123.33118.05
Mar 08, 2022118.804.794.03%114.01119.23113.67
Mar 07, 2022115.065.284.59%109.78117.22108.90
Mar 04, 2022114.32-2.15-1.88%116.47117.27113.44
Mar 03, 2022117.27-7.35-6.27%124.62124.62116.45
Mar 02, 2022123.262.612.12%120.65124.26118.22
Mar 01, 2022120.31-1.81-1.50%122.12123.14119.10
Feb 28, 2022122.485.234.27%117.25123.21117.25
Feb 25, 2022120.110.410.34%119.70120.77116.44
Feb 24, 2022117.754.413.75%113.34119.03111.64
Feb 23, 2022117.81-2.66-2.26%120.47122.41117.64
Feb 22, 2022120.547.366.11%113.18122.43113.09
Feb 21, 2022117.10-3.91-3.34%121.01121.89116.54
Feb 18, 2022121.68-4.68-3.85%126.36127.87120.25
Feb 17, 2022126.84-5.64-4.45%132.48132.48125.94
Feb 16, 2022130.57-5.02-3.84%135.59135.62129.54
Feb 15, 2022134.510.370.28%134.14134.94132.08
Feb 14, 2022132.62-3.44-2.59%136.06136.10129.02
Feb 11, 2022138.944.062.92%134.88139.19132.94
Feb 10, 2022135.02-0.42-0.31%135.44135.98131.54
Feb 09, 2022133.420.800.60%132.62136.71130.85
Feb 08, 2022129.88-1.93-1.49%131.81132.65127.54
Feb 07, 2022131.080.400.31%130.68135.12128.94
Feb 04, 2022128.18-1.80-1.40%129.98131.72127.04
Feb 03, 2022128.160.400.31%127.76130.78126.88
Feb 02, 2022127.49-1.88-1.47%129.37131.27126.74
Feb 01, 2022128.953.522.73%125.43129.54122.82
Jan 31, 2022125.073.913.13%121.16125.86118.85
Jan 28, 2022118.121.140.97%116.98118.70115.44
Jan 27, 2022117.31-2.65-2.26%119.96121.75116.86
Jan 26, 2022123.58-1.38-1.12%124.96125.21119.15
Jan 25, 2022126.10-4.93-3.91%131.03136.76118.04
Jan 24, 202288.48-4.07-4.60%92.5592.6288.22
Jan 21, 202292.960.810.87%92.1592.9990.96
Jan 20, 202292.730.900.97%91.8393.3990.41
Jan 19, 202290.231.872.07%88.3691.4587.20
Jan 18, 202287.90-0.56-0.64%88.4688.5983.92
Jan 17, 202287.76-3.22-3.67%90.9891.0287.45
Jan 14, 202290.52-0.22-0.24%90.7491.6389.92
Jan 13, 202290.72-0.03-0.03%90.7592.7189.97
Jan 12, 202290.33-1.52-1.68%91.8592.6690.02
Jan 11, 202291.500.130.14%91.3792.2189.97
Jan 10, 202290.92-0.43-0.47%91.3593.4590.27
Jan 07, 202291.25-0.87-0.95%92.1292.5389.71
Jan 05, 202292.520.390.42%92.1393.1891.98
Jan 04, 202292.39-2.83-3.06%95.2295.2691.82
Jan 03, 202294.511.351.43%93.1694.8692.26
Dec 30, 202192.801.041.12%91.7692.9390.77
Dec 29, 202191.16-0.33-0.36%91.4992.1790.37
Dec 28, 202191.05-0.03-0.03%91.0891.5890.02
Dec 27, 202190.901.131.24%89.7791.5689.22
Dec 23, 202189.860.690.77%89.1790.5688.67
Dec 22, 202189.102.893.24%86.2189.3585.76
Dec 21, 202185.780.460.54%85.3286.3484.05
Dec 20, 202184.580.830.98%83.7585.0383.57
Dec 17, 202185.421.922.25%83.5085.6682.97
Dec 16, 202183.96-2.06-2.45%86.0287.0283.72
Dec 15, 202184.220.200.24%84.0285.2982.99
Dec 14, 202183.98-3.29-3.92%87.2787.8383.54
Dec 13, 202186.99-0.72-0.83%87.7188.1286.77
Dec 10, 202186.81-1.63-1.88%88.4488.7486.44
Dec 09, 202188.75-2.27-2.56%91.0291.0288.27
Dec 08, 202189.78-0.68-0.76%90.4691.4989.17
Dec 07, 202189.160.921.03%88.2489.8487.80
Dec 06, 202186.66-0.11-0.13%86.7787.1884.07
Dec 03, 202185.17-3.46-4.06%88.6388.9485.02
Dec 02, 202187.62-2.03-2.32%89.6589.6586.17
Dec 01, 202189.93-1.27-1.41%91.2091.5389.61
Nov 30, 202189.78-2.17-2.42%91.9592.0989.12
Nov 29, 202192.36-1.49-1.61%93.8594.2291.95
Nov 26, 202192.970.210.23%92.7694.7589.50
Nov 25, 202196.58-0.02-0.02%96.6097.6594.82
Nov 24, 202195.650.670.70%94.9896.0293.32
Nov 23, 202195.09-1.42-1.49%96.5196.8693.77
Nov 22, 202197.04-2.90-2.99%99.94100.1296.72
Nov 19, 202199.20-1.06-1.07%100.26100.2698.17
Nov 18, 202199.00-1.34-1.35%100.34100.3498.12
Nov 17, 202199.85-1.57-1.57%101.42101.7199.71
Nov 16, 2021101.16-2.45-2.42%103.61103.61100.85
Nov 15, 2021102.712.282.22%100.43103.4399.96
Nov 12, 2021100.20-1.61-1.61%101.81101.8599.90
Nov 11, 2021100.61-1.68-1.67%102.29102.49100.26
Nov 10, 2021101.58-0.50-0.49%102.08102.49100.54
Nov 09, 2021101.810.040.04%101.77103.11101.25
Nov 08, 2021100.82-1.34-1.33%102.16102.3098.46
Nov 05, 2021101.720.350.34%101.37103.88100.80
Nov 04, 202199.880.520.52%99.36101.3898.16
Nov 03, 202198.21-2.36-2.40%100.57101.2897.77
Nov 02, 2021100.35-2.59-2.58%102.94103.27100.14
Nov 01, 2021103.153.763.65%99.39103.6898.67
Oct 29, 202198.55-8.22-8.34%106.77106.7998.55
Oct 28, 2021106.960.710.66%106.25110.85103.74
Oct 27, 2021105.770.730.69%105.04106.14103.64
Oct 26, 2021104.99-0.47-0.45%105.46107.04103.48
Oct 25, 2021106.08-4.63-4.36%110.71110.84105.24
Oct 22, 2021109.720.110.10%109.61111.57108.44
Oct 21, 2021109.61-1.59-1.45%111.20112.22108.84
Oct 20, 2021112.153.983.55%108.17112.27107.64
Oct 19, 2021108.120.400.37%107.72110.23107.40
Oct 18, 2021107.52-4.47-4.16%111.99112.27107.24
Oct 15, 2021111.10-1.95-1.76%113.05113.05110.44
Oct 14, 2021111.05-0.23-0.21%111.28112.96110.72
Oct 13, 2021110.502.742.48%107.76111.23106.94
Oct 12, 2021107.221.741.62%105.48107.97104.75
Oct 11, 2021105.52-0.79-0.75%106.31106.31104.15
Oct 08, 2021106.95-0.71-0.66%107.66107.77105.78
Oct 07, 2021106.48-1.75-1.64%108.23108.23103.74
Oct 06, 2021106.61-1.81-1.70%108.42108.75105.35
Oct 05, 2021108.411.871.72%106.54108.47106.14
Oct 04, 2021106.11-0.94-0.89%107.05109.08105.84
Oct 01, 2021107.501.381.28%106.12107.58104.91
Sep 30, 2021106.64-0.15-0.14%106.79107.23105.24
Sep 29, 2021105.91-1.28-1.21%107.19107.70105.44
Sep 28, 2021106.31-1.50-1.41%107.81108.06105.64
Sep 27, 2021107.32-1.05-0.98%108.37109.52106.74
Sep 24, 2021108.82-0.65-0.60%109.47109.79108.14
Sep 23, 2021108.810.540.50%108.27110.22107.75
Sep 22, 2021107.850.070.06%107.78108.33106.75
Sep 21, 2021106.59-1.08-1.01%107.67107.97105.48
Sep 20, 2021108.69-1.98-1.82%110.67110.84107.54
Sep 17, 2021111.52-0.47-0.42%111.99113.20110.75
Sep 16, 2021111.05-1.09-0.98%112.14113.72110.84
Sep 15, 2021111.68-0.52-0.47%112.20114.09110.84
Sep 14, 2021112.71-7.72-6.85%120.43120.43112.44
Sep 13, 2021117.66-0.61-0.52%118.27121.36117.15
Sep 10, 2021117.05-3.71-3.17%120.76121.24115.04
Sep 09, 2021121.32-4.67-3.85%125.99126.23121.25
Sep 08, 2021126.04-4.59-3.64%130.63131.64125.45
Sep 07, 2021130.24-0.77-0.59%131.01132.72130.14
Sep 06, 2021130.91-0.24-0.18%131.15131.99128.91
Sep 03, 2021130.311.571.20%128.74132.04128.12
Sep 02, 2021127.925.264.11%122.66128.76122.44
Sep 01, 2021123.11-1.18-0.96%124.29124.95122.15
Aug 31, 2021123.412.852.31%120.56124.49118.44
Aug 30, 2021120.72-0.54-0.45%121.26121.46119.05
Aug 27, 2021120.61-1.93-1.60%122.54122.67120.44
Aug 26, 2021122.92-0.74-0.60%123.66124.10121.94
Aug 25, 2021123.64-1.14-0.92%124.78124.78120.64
Aug 24, 2021125.02-0.28-0.22%125.30125.71123.54
Aug 23, 2021124.780.310.25%124.47126.63123.44

Отваряй дълги и къси позиции с MTGb с ливъридж
Купувай и продавай Modern Times Group AB Series B +kr1.50 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image