CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vail Resorts
Vail Resorts
Днес
-2.46 (-0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023258.15-8.37-3.24%266.52267.39257.62
Feb 02, 2023260.61-6.17-2.37%266.78272.47259.53
Feb 01, 2023262.61-3.10-1.18%265.71271.39255.75
Jan 31, 2023262.421.790.68%260.63263.10258.98
Jan 30, 2023257.62-0.48-0.19%258.10262.52256.70
Jan 27, 2023257.43-2.41-0.94%259.84261.83256.44
Jan 26, 2023256.89-0.09-0.04%256.98262.36254.58
Jan 25, 2023253.07-2.78-1.10%255.85257.80252.12
Jan 24, 2023254.42-1.84-0.72%256.26262.93253.26
Jan 23, 2023253.71-0.44-0.17%254.15261.29252.37
Jan 20, 2023251.552.511.00%249.04254.86246.69
Jan 19, 2023245.61-2.55-1.04%248.16254.81244.02
Jan 18, 2023247.06-9.07-3.67%256.13257.07246.74
Jan 17, 2023252.80-1.20-0.47%254.00259.23251.59
Jan 13, 2023252.081.920.76%250.16252.25243.89
Jan 12, 2023247.84-8.45-3.41%256.29258.06247.43
Jan 11, 2023251.01-5.64-2.25%256.65260.57248.93
Jan 10, 2023250.72-4.81-1.92%255.53259.44243.47
Jan 09, 2023252.641.710.68%250.93258.77249.94
Jan 06, 2023248.631.720.69%246.91253.08244.89
Jan 05, 2023243.04-10.27-4.23%253.31253.31242.00
Jan 04, 2023246.082.491.01%243.59254.22242.90
Jan 03, 2023240.13-10.63-4.43%250.76251.15236.86
Dec 30, 2022238.61-2.65-1.11%241.26242.46236.20
Dec 29, 2022238.13-13.56-5.69%251.69251.69233.71
Dec 28, 2022232.39-8.66-3.73%241.05241.29231.57
Dec 27, 2022238.26-5.75-2.41%244.01251.62237.24
Dec 23, 2022241.16-1.52-0.63%242.68249.68238.20
Dec 22, 2022241.89-3.95-1.63%245.84250.95238.96
Dec 21, 2022242.65-4.39-1.81%247.04252.69240.06
Dec 20, 2022243.26-6.07-2.50%249.33254.68243.01
Dec 19, 2022246.03-7.78-3.16%253.81261.08244.31
Dec 16, 2022251.62-10.33-4.11%261.95265.10249.09
Dec 15, 2022256.61-9.69-3.78%266.30269.41254.38
Dec 14, 2022262.19-5.40-2.06%267.59272.76259.86
Dec 13, 2022267.06-3.23-1.21%270.29273.11263.19
Dec 12, 2022261.730.550.21%261.18265.23257.11
Dec 09, 2022258.91-7.86-3.04%266.77266.77250.68
Dec 08, 2022251.28-0.32-0.13%251.60259.44248.38
Dec 07, 2022246.86-3.19-1.29%250.05256.13245.63
Dec 06, 2022246.82-6.59-2.67%253.41256.34245.81
Dec 05, 2022250.24-8.69-3.47%258.93265.85249.85
Dec 02, 2022256.57-1.55-0.60%258.12263.14256.01
Dec 01, 2022258.95-1.59-0.61%260.54267.31258.93
Nov 30, 2022257.76-1.71-0.66%259.47268.48251.12
Nov 29, 2022256.38-5.72-2.23%262.10268.92254.92
Nov 28, 2022258.90-8.84-3.41%267.74272.45258.42
Nov 25, 2022265.867.212.71%258.65267.92258.65
Nov 23, 2022255.95-7.50-2.93%263.45267.61255.51
Nov 22, 2022260.477.722.96%252.75260.49249.32
Nov 21, 2022249.594.681.88%244.91260.27243.16
Nov 18, 2022243.61-0.74-0.30%244.35245.94240.62
Nov 17, 2022237.890.160.07%237.73238.67232.35
Nov 16, 2022238.34-5.64-2.37%243.98250.02238.07
Nov 15, 2022242.27-1.08-0.45%243.35245.49239.69
Nov 14, 2022235.64-8.57-3.64%244.21251.49235.43
Nov 11, 2022240.864.902.03%235.96247.85235.11
Nov 10, 2022230.352.000.87%228.35232.10225.58
Nov 09, 2022216.06-5.45-2.52%221.51229.48215.36
Nov 08, 2022219.43-8.43-3.84%227.86229.60215.75
Nov 07, 2022216.35-3.64-1.68%219.99226.69211.20
Nov 04, 2022215.77-2.15-1.00%217.92225.79212.15
Nov 03, 2022213.06-0.97-0.46%214.03219.55209.53
Nov 02, 2022214.34-7.41-3.46%221.75223.44214.34
Nov 01, 2022220.97-15.34-6.94%236.31236.31218.06
Oct 31, 2022219.30-4.95-2.26%224.25225.05213.32
Oct 28, 2022216.81-0.13-0.06%216.94222.62212.19
Oct 27, 2022213.44-7.37-3.45%220.81225.99212.91
Oct 26, 2022217.67-4.04-1.86%221.71231.50217.61
Oct 25, 2022219.322.781.27%216.54224.92216.33
Oct 24, 2022215.12-0.57-0.26%215.69223.55210.34
Oct 21, 2022211.711.760.83%209.95216.73207.78
Oct 20, 2022207.76-4.06-1.95%211.82217.45206.52
Oct 19, 2022211.54-4.40-2.08%215.94222.07207.72
Oct 18, 2022215.34-7.11-3.30%222.45230.77215.06
Oct 17, 2022216.92-10.24-4.72%227.16235.15216.76
Oct 14, 2022221.27-7.17-3.24%228.44235.22220.75
Oct 13, 2022224.746.092.71%218.65227.61216.08
Oct 12, 2022221.092.281.03%218.81231.05215.28
Oct 11, 2022216.45-3.18-1.47%219.63226.27210.96
Oct 10, 2022217.46-5.54-2.55%223.00230.29216.16
Oct 07, 2022219.70-0.50-0.23%220.20227.67215.00
Oct 06, 2022220.89-5.64-2.55%226.53232.52220.38
Oct 05, 2022224.10-1.09-0.49%225.19233.90223.31
Oct 04, 2022225.166.572.92%218.59225.91217.06
Oct 03, 2022213.88-5.35-2.50%219.23220.56209.22
Sep 30, 2022215.81-0.31-0.14%216.12224.22214.01
Sep 29, 2022214.121.110.52%213.01225.45209.70
Sep 28, 2022209.873.561.70%206.31213.76204.95
Sep 27, 2022203.90-5.17-2.54%209.07215.24202.01
Sep 26, 2022204.18-7.44-3.64%211.62213.82202.62
Sep 23, 2022208.25-3.72-1.79%211.97216.10204.11
Sep 22, 2022211.79-10.94-5.17%222.73222.73211.32
Sep 21, 2022220.15-10.56-4.80%230.71231.71218.56
Sep 20, 2022226.68-5.55-2.45%232.23232.38223.64
Sep 19, 2022225.492.561.14%222.93231.07222.22
Sep 16, 2022222.18-6.56-2.95%228.74234.76219.89
Sep 15, 2022230.02-4.65-2.02%234.67241.56228.58
Sep 14, 2022232.15-0.08-0.03%232.23237.18225.20
Sep 13, 2022229.67-5.19-2.26%234.86239.67229.55
Sep 12, 2022239.35-5.78-2.41%245.13245.51237.32
Sep 09, 2022235.112.841.21%232.27236.00228.68
Sep 08, 2022227.45-2.70-1.19%230.15231.35225.06
Sep 07, 2022229.208.043.51%221.16230.36220.46
Sep 06, 2022220.41-4.90-2.22%225.31240.47216.82
Sep 02, 2022222.30-7.05-3.17%229.35233.65221.42
Sep 01, 2022223.01-4.70-2.11%227.71230.07220.06
Aug 31, 2022224.80-5.72-2.54%230.52236.84224.78
Aug 30, 2022225.57-5.76-2.55%231.33238.62224.02
Aug 29, 2022227.84-4.31-1.89%232.15234.45226.87
Aug 26, 2022229.07-12.66-5.53%241.73245.56228.99
Aug 25, 2022238.43-2.20-0.92%240.63248.51235.80
Aug 24, 2022235.29-1.55-0.66%236.84242.24232.86
Aug 23, 2022234.782.491.06%232.29239.98231.87
Aug 22, 2022229.59-7.70-3.35%237.29243.10228.73
Aug 19, 2022238.40-7.44-3.12%245.84250.94237.34
Aug 18, 2022242.83-3.89-1.60%246.72254.69241.71
Aug 17, 2022243.75-7.66-3.14%251.41251.98240.50
Aug 16, 2022248.202.160.87%246.04251.92244.84
Aug 15, 2022244.34-1.67-0.68%246.01254.73243.28
Aug 12, 2022244.150.220.09%243.93253.22242.21
Aug 11, 2022240.24-5.39-2.24%245.63251.43239.31
Aug 10, 2022241.15-0.010.00%241.16249.53239.07
Aug 09, 2022233.85-2.21-0.95%236.06241.86230.31
Aug 08, 2022233.16-4.12-1.77%237.28243.83233.05
Aug 05, 2022233.57-3.88-1.66%237.45244.15232.89
Aug 04, 2022236.98-7.34-3.10%244.32250.98235.52
Aug 03, 2022241.410.450.19%240.96246.73240.30
Aug 02, 2022238.65-3.06-1.28%241.71242.06236.35
Aug 01, 2022238.72-1.37-0.57%240.09241.85235.51
Jul 29, 2022237.24-1.07-0.45%238.31241.27234.01
Jul 28, 2022235.54-0.45-0.19%235.99243.73231.36
Jul 27, 2022234.781.120.48%233.66242.76232.02
Jul 26, 2022228.69-5.92-2.59%234.61238.32228.34
Jul 25, 2022231.63-5.26-2.27%236.89238.35229.75
Jul 22, 2022230.73-3.27-1.42%234.00240.21229.24
Jul 21, 2022230.98-2.34-1.01%233.32237.82226.78
Jul 20, 2022230.300.480.21%229.82234.00227.41
Jul 19, 2022227.354.121.81%223.23231.03222.45
Jul 18, 2022218.07-3.05-1.40%221.12230.31217.79
Jul 15, 2022216.831.620.75%215.21219.07211.47
Jul 14, 2022209.31-3.29-1.57%212.60218.55207.80
Jul 13, 2022212.31-0.52-0.24%212.83217.63206.93
Jul 12, 2022211.61-0.11-0.05%211.72220.58209.00
Jul 11, 2022210.06-6.88-3.28%216.94223.87208.81
Jul 08, 2022216.11-6.34-2.93%222.45236.70215.39
Jul 07, 2022219.52-0.43-0.20%219.95228.59217.35
Jul 06, 2022216.40-9.97-4.61%226.37233.18216.05
Jul 05, 2022224.030.190.08%223.84230.21218.21
Jul 01, 2022223.282.551.14%220.73228.81216.66
Jun 30, 2022218.12-5.63-2.58%223.75231.59213.99
Jun 29, 2022223.60-6.39-2.86%229.99236.37221.37
Jun 28, 2022227.85-10.45-4.59%238.30241.43227.67
Jun 27, 2022232.04-4.35-1.87%236.39238.45231.21
Jun 24, 2022232.424.561.96%227.86233.75227.68
Jun 23, 2022225.600.690.31%224.91234.28221.02
Jun 22, 2022221.77-3.16-1.42%224.93232.03221.08
Jun 21, 2022223.48-6.50-2.91%229.98232.20223.32
Jun 17, 2022226.883.881.71%223.00232.26222.12
Jun 16, 2022220.02-7.40-3.36%227.42234.02218.73
Jun 15, 2022231.93-9.92-4.28%241.85241.85231.54

Отваряй дълги и къси позиции с MTN с ливъридж
Купувай и продавай Vail Resorts Inc -$2.93 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image