CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MACOM Technology Solutions
MACOM Technology Solutions
Днес
-2.00 (-2.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202366.57-2.69-4.04%69.2669.2665.76
Feb 01, 202368.57-0.07-0.10%68.6469.2766.59
Jan 31, 202367.07-0.66-0.98%67.7367.7366.03
Jan 30, 202365.89-8.51-12.92%74.4074.4065.56
Jan 27, 202368.29-1.79-2.62%70.0870.0867.36
Jan 26, 202368.20-0.06-0.09%68.2668.2766.14
Jan 25, 202366.601.311.97%65.2966.8564.26
Jan 24, 202366.220.300.45%65.9266.7365.37
Jan 23, 202366.032.403.63%63.6366.2163.63
Jan 20, 202362.53-0.83-1.33%63.3663.6860.47
Jan 19, 202361.71-6.63-10.74%68.3468.3461.37
Jan 18, 202365.49-0.73-1.11%66.2267.4665.44
Jan 17, 202364.74-0.31-0.48%65.0565.8564.08
Jan 13, 202364.180.420.65%63.7665.3863.26
Jan 12, 202363.15-1.58-2.50%64.7365.3262.60
Jan 11, 202364.03-2.20-3.44%66.2366.2861.53
Jan 10, 202365.85-0.55-0.84%66.4067.5664.86
Jan 09, 202365.89-1.58-2.40%67.4767.6465.59
Jan 06, 202364.95-0.71-1.09%65.6665.7362.48
Jan 05, 202361.97-4.62-7.46%66.5966.5961.55
Jan 04, 202362.44-4.29-6.87%66.7366.7762.11
Jan 03, 202361.58-3.03-4.92%64.6165.1261.04
Dec 30, 202263.00-10.72-17.02%73.7273.7261.98
Dec 29, 202262.91-0.65-1.03%63.5663.6962.11
Dec 28, 202260.78-2.26-3.72%63.0463.6960.60
Dec 27, 202262.14-4.38-7.05%66.5266.5261.97
Dec 23, 202263.28-9.75-15.41%73.0373.0362.94
Dec 22, 202264.16-0.87-1.36%65.0365.9162.87
Dec 21, 202265.96-2.71-4.11%68.6768.6764.81
Dec 20, 202264.26-0.18-0.28%64.4465.0763.40
Dec 19, 202263.76-2.37-3.72%66.1366.3363.31
Dec 16, 202265.55-4.04-6.16%69.5969.6164.46
Dec 15, 202265.73-7.15-10.88%72.8873.2265.26
Dec 14, 202268.42-2.20-3.22%70.6272.1967.84
Dec 13, 202270.04-2.96-4.23%73.0073.0068.65
Dec 12, 202268.960.050.07%68.9169.9268.37
Dec 09, 202268.831.091.58%67.7469.5267.26
Dec 08, 202268.09-0.76-1.12%68.8569.5267.24
Dec 07, 202267.22-0.02-0.03%67.2467.8666.48
Dec 06, 202266.74-7.09-10.62%73.8373.8366.25
Dec 05, 202267.70-1.10-1.62%68.8069.4866.98
Dec 02, 202268.840.450.65%68.3969.0367.14
Dec 01, 202268.45-1.15-1.68%69.6070.0867.74
Nov 30, 202268.711.562.27%67.1568.7664.91
Nov 29, 202265.68-0.95-1.45%66.6367.7565.47
Nov 28, 202266.27-2.97-4.48%69.2469.2466.13
Nov 25, 202268.51-0.92-1.34%69.4369.5868.48
Nov 23, 202269.10-0.87-1.26%69.9769.9768.41
Nov 22, 202269.21-0.15-0.22%69.3669.4368.07
Nov 21, 202268.31-1.07-1.57%69.3870.4368.17
Nov 18, 202269.08-2.20-3.18%71.2871.3868.44
Nov 17, 202269.30-1.40-2.02%70.7071.0668.22
Nov 16, 202269.22-2.54-3.67%71.7671.8268.82
Nov 15, 202271.87-0.15-0.21%72.0273.0370.72
Nov 14, 202270.37-0.48-0.68%70.8572.0769.93
Nov 11, 202271.041.552.18%69.4971.7568.86
Nov 10, 202269.041.602.32%67.4469.5565.97
Nov 09, 202265.700.040.06%65.6666.4964.26
Nov 08, 202266.46-0.37-0.56%66.8366.8363.69
Nov 07, 202263.95-0.17-0.27%64.1264.6262.41
Nov 04, 202264.632.363.65%62.2766.3262.13
Nov 03, 202260.28-1.18-1.96%61.4661.6755.96
Nov 02, 202257.56-2.13-3.70%59.6961.1357.54
Nov 01, 202259.02-0.08-0.14%59.1059.6858.51
Oct 31, 202257.92-0.78-1.35%58.7058.7057.24
Oct 28, 202258.75-0.63-1.07%59.3859.3856.58
Oct 27, 202256.20-1.13-2.01%57.3357.3355.41
Oct 26, 202255.70-2.37-4.25%58.0758.1055.50
Oct 25, 202257.512.454.26%55.0657.6455.00
Oct 24, 202254.51-0.74-1.36%55.2555.3053.76
Oct 21, 202254.81-3.11-5.67%57.9257.9252.84
Oct 20, 202252.84-2.98-5.64%55.8255.8252.13
Oct 19, 202252.29-3.70-7.08%55.9955.9951.72
Oct 18, 202252.50-1.24-2.36%53.7454.4251.86
Oct 17, 202251.86-0.22-0.42%52.0852.6451.51
Oct 14, 202250.42-2.81-5.57%53.2354.3250.30
Oct 13, 202252.361.933.69%50.4353.0249.07
Oct 12, 202251.00-2.77-5.43%53.7753.7750.98
Oct 11, 202252.79-1.65-3.13%54.4456.0652.17
Oct 10, 202254.15-2.32-4.28%56.4757.6452.13
Oct 07, 202256.56-0.33-0.58%56.8957.7856.13
Oct 06, 202257.98-4.12-7.11%62.1062.1057.65
Oct 05, 202257.591.512.62%56.0857.9955.94
Oct 04, 202256.550.470.83%56.0856.8455.54
Oct 03, 202254.180.901.66%53.2854.6552.37
Sep 30, 202251.86-1.06-2.04%52.9253.5151.70
Sep 29, 202253.11-3.05-5.74%56.1656.1652.34
Sep 28, 202254.291.482.73%52.8154.6452.80
Sep 27, 202253.08-1.32-2.49%54.4054.6952.44
Sep 26, 202252.41-3.96-7.56%56.3756.3752.20
Sep 23, 202252.59-0.69-1.31%53.2853.4651.63
Sep 22, 202253.42-4.69-8.78%58.1158.1152.57
Sep 21, 202254.40-0.68-1.25%55.0856.7154.39
Sep 20, 202254.80-3.65-6.66%58.4558.4554.29
Sep 19, 202255.08-1.83-3.32%56.9156.9753.71
Sep 16, 202254.22-1.73-3.19%55.9555.9553.39
Sep 15, 202255.43-0.92-1.66%56.3556.9355.10
Sep 14, 202256.26-0.05-0.09%56.3156.9055.20
Sep 13, 202254.95-1.22-2.22%56.1756.4054.80
Sep 12, 202257.51-0.95-1.65%58.4658.4956.86
Sep 09, 202257.14-0.78-1.37%57.9257.9256.25
Sep 08, 202255.491.452.61%54.0455.6653.59
Sep 07, 202254.19-1.27-2.34%55.4655.4653.18
Sep 06, 202253.17-2.62-4.93%55.7956.0752.71
Sep 02, 202253.64-0.41-0.76%54.0554.7152.57
Sep 01, 202252.98-1.01-1.91%53.9954.1251.41
Aug 31, 202255.16-3.67-6.65%58.8358.8354.80
Aug 30, 202256.20-1.30-2.31%57.5059.2555.55
Aug 29, 202256.93-0.31-0.54%57.2458.1556.51
Aug 26, 202257.83-3.55-6.14%61.3861.5157.81
Aug 25, 202261.060.480.79%60.5861.4860.02
Aug 24, 202259.51-1.22-2.05%60.7360.7359.24
Aug 23, 202259.460.811.36%58.6559.7358.18
Aug 22, 202258.03-1.85-3.19%59.8859.8857.89
Aug 19, 202260.35-1.08-1.79%61.4362.7860.19
Aug 18, 202261.411.332.17%60.0861.6359.78
Aug 17, 202259.86-1.63-2.72%61.4961.6159.08
Aug 16, 202262.28-2.30-3.69%64.5864.5862.22
Aug 15, 202264.75-2.01-3.10%66.7667.3264.01
Aug 12, 202261.43-0.05-0.08%61.4862.0760.39
Aug 11, 202260.15-5.85-9.73%66.0066.0059.88
Aug 10, 202260.01-0.46-0.77%60.4760.4758.71
Aug 09, 202258.01-3.38-5.83%61.3961.5357.34
Aug 08, 202261.290.120.20%61.1763.2760.48
Aug 05, 202261.60-0.03-0.05%61.6362.5660.88
Aug 04, 202261.790.380.61%61.4162.0860.92
Aug 03, 202261.071.272.08%59.8061.2259.08
Aug 02, 202258.93-4.99-8.47%63.9263.9257.64
Aug 01, 202257.96-1.29-2.23%59.2559.2557.16
Jul 29, 202257.96-1.58-2.73%59.5460.2156.91
Jul 28, 202256.800.801.41%56.0057.2954.05
Jul 27, 202254.58-1.25-2.29%55.8355.8353.17
Jul 26, 202252.47-4.81-9.17%57.2857.5451.82
Jul 25, 202252.17-0.98-1.88%53.1554.7151.63
Jul 22, 202252.74-3.18-6.03%55.9256.1352.25
Jul 21, 202253.66-0.96-1.79%54.6254.6252.10
Jul 20, 202252.261.953.73%50.3152.6150.31
Jul 19, 202250.200.841.67%49.3650.9549.05
Jul 18, 202247.89-1.22-2.55%49.1150.1947.66
Jul 15, 202248.46-1.66-3.43%50.1250.1247.40
Jul 14, 202247.08-2.40-5.10%49.4849.8545.59
Jul 13, 202246.36-1.42-3.06%47.7847.9245.61
Jul 12, 202246.35-5.16-11.13%51.5151.5145.99
Jul 11, 202246.25-5.30-11.46%51.5551.5545.94
Jul 08, 202247.10-1.57-3.33%48.6749.0145.85
Jul 07, 202246.630.180.39%46.4546.9045.72
Jul 06, 202244.46-1.83-4.12%46.2946.2943.23
Jul 05, 202244.10-0.48-1.09%44.5844.5842.95
Jul 01, 202244.30-1.94-4.38%46.2446.7343.25
Jun 30, 202246.13-6.05-13.12%52.1852.1845.75
Jun 29, 202247.31-0.47-0.99%47.7849.4446.47
Jun 28, 202247.78-2.70-5.65%50.4850.5747.70
Jun 27, 202248.60-2.12-4.36%50.7250.7248.42
Jun 24, 202249.69-1.47-2.96%51.1651.4246.82
Jun 23, 202245.880.080.17%45.8046.5045.06
Jun 22, 202245.35-0.50-1.10%45.8547.5944.51
Jun 21, 202245.63-4.38-9.60%50.0150.0145.60
Jun 17, 202245.54-1.70-3.73%47.2447.6444.30
Jun 16, 202244.59-5.10-11.44%49.6949.7744.13
Jun 15, 202248.63-0.76-1.56%49.3949.9647.91
Jun 14, 202248.79-1.21-2.48%50.0050.0048.15
Jun 13, 202248.49-1.50-3.09%49.9951.3347.81
Jun 10, 202251.37-4.66-9.07%56.0356.0351.00
Jun 09, 202252.92-0.98-1.85%53.9054.8152.88
Jun 08, 202253.95-3.34-6.19%57.2957.2953.52
Jun 07, 202255.52-0.39-0.70%55.9155.9154.20
Jun 06, 202254.65-0.74-1.35%55.3955.9054.22

Отваряй дълги и къси позиции с MTSI с ливъридж
Купувай и продавай MACOM Technology Solutions Holdings Inc -$2.06 (3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image