CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Manitowoc
Manitowoc
Днес
+0.03 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202314.03-0.05-0.36%14.0814.1413.75
Feb 06, 202314.00-0.13-0.93%14.1314.2113.88
Feb 03, 202314.13-0.20-1.42%14.3314.3813.97
Feb 02, 202314.15-0.41-2.90%14.5614.6514.10
Feb 01, 202314.250.342.39%13.9114.2813.57
Jan 31, 202313.710.342.48%13.3713.8113.14
Jan 30, 202313.180.040.30%13.1413.2413.09
Jan 27, 202313.240.181.36%13.0613.3512.97
Jan 26, 202312.92-0.16-1.24%13.0813.1412.58
Jan 25, 202312.800.070.55%12.7312.8312.51
Jan 24, 202312.70-0.03-0.24%12.7312.8112.51
Jan 23, 202312.560.372.95%12.1912.6511.96
Jan 20, 202311.920.171.43%11.7512.0211.37
Jan 19, 202311.55-0.83-7.19%12.3812.4711.40
Jan 18, 202312.330.493.97%11.8412.7511.77
Jan 17, 202311.40-0.37-3.25%11.7711.9911.20
Jan 13, 202311.72-0.35-2.99%12.0712.0711.36
Jan 12, 202312.030.322.66%11.7112.1311.59
Jan 11, 202311.510.353.04%11.1611.5411.10
Jan 10, 202311.040.817.34%10.2311.0510.22
Jan 09, 202310.260.171.66%10.0910.5310.09
Jan 06, 202310.110.343.36%9.7710.159.63
Jan 05, 20239.61-0.27-2.81%9.889.889.59
Jan 04, 20239.770.000.00%9.7710.099.68
Jan 03, 20239.640.242.49%9.409.649.14
Dec 30, 20229.17-0.18-1.96%9.359.379.14
Dec 29, 20229.33-0.02-0.21%9.359.429.17
Dec 28, 20229.14-0.48-5.25%9.629.749.14
Dec 27, 20229.57-0.09-0.94%9.669.669.47
Dec 23, 20229.510.080.84%9.439.579.40
Dec 22, 20229.41-0.26-2.76%9.679.679.12
Dec 21, 20229.60-0.10-1.04%9.709.709.42
Dec 20, 20229.39-0.26-2.77%9.659.669.29
Dec 19, 20229.570.191.99%9.389.699.38
Dec 16, 20229.15-0.05-0.55%9.209.299.02
Dec 15, 20229.21-0.23-2.50%9.449.539.02
Dec 14, 20229.41-0.38-4.04%9.799.869.35
Dec 13, 20229.780.000.00%9.789.799.31
Dec 12, 20229.29-0.05-0.54%9.349.359.07
Dec 09, 20229.22-0.34-3.69%9.569.709.20
Dec 08, 20229.48-0.12-1.27%9.609.659.39
Dec 07, 20229.41-0.26-2.76%9.679.679.35
Dec 06, 20229.49-0.34-3.58%9.839.839.36
Dec 05, 20229.56-0.13-1.36%9.699.729.53
Dec 02, 20229.62-0.16-1.66%9.789.809.55
Dec 01, 20229.72-0.22-2.26%9.9410.219.56
Nov 30, 20229.870.171.72%9.709.899.23
Nov 29, 20229.550.010.10%9.549.629.43
Nov 28, 20229.25-0.56-6.05%9.8110.179.14
Nov 25, 20229.70-0.01-0.10%9.719.859.67
Nov 23, 20229.61-0.22-2.29%9.8310.179.56
Nov 22, 20229.75-0.37-3.79%10.1210.149.73
Nov 21, 20229.92-0.02-0.20%9.9410.169.86
Nov 18, 20229.89-0.16-1.62%10.0510.119.62
Nov 17, 20229.710.171.75%9.549.739.28
Nov 16, 20229.60-0.39-4.06%9.999.999.53
Nov 15, 20229.86-0.26-2.64%10.1210.379.82
Nov 14, 20229.69-0.80-8.26%10.4910.499.68
Nov 11, 202210.340.272.61%10.0710.419.96
Nov 10, 20229.840.292.95%9.5510.009.49
Nov 09, 20229.05-0.04-0.44%9.099.408.89
Nov 08, 20229.09-0.98-10.78%10.0710.078.85
Nov 07, 20229.76-0.29-2.97%10.0510.069.66
Nov 04, 20229.680.050.52%9.639.719.39
Nov 03, 20229.290.303.23%8.999.428.71
Nov 02, 20229.01-0.58-6.44%9.599.598.97
Nov 01, 20229.450.222.33%9.239.629.22
Oct 31, 20229.150.070.77%9.089.239.01
Oct 28, 20229.100.313.41%8.799.128.71
Oct 27, 20228.68-0.12-1.38%8.808.998.63
Oct 26, 20228.55-0.03-0.35%8.588.868.46
Oct 25, 20228.430.161.90%8.278.568.22
Oct 24, 20228.19-0.26-3.17%8.458.648.16
Oct 21, 20228.460.202.36%8.268.498.21
Oct 20, 20228.15-0.25-3.07%8.408.488.13
Oct 19, 20228.27-0.31-3.75%8.588.608.02
Oct 18, 20228.53-0.20-2.34%8.738.758.46
Oct 17, 20228.30-0.04-0.48%8.348.378.21
Oct 14, 20227.99-0.38-4.76%8.378.397.97
Oct 13, 20228.200.354.27%7.858.327.56
Oct 12, 20227.85-0.16-2.04%8.018.077.80
Oct 11, 20227.90-0.24-3.04%8.148.157.82
Oct 10, 20228.09-0.28-3.46%8.378.508.00
Oct 07, 20228.21-0.27-3.29%8.488.488.06
Oct 06, 20228.46-0.28-3.31%8.748.758.42
Oct 05, 20228.62-0.17-1.97%8.798.868.52
Oct 04, 20228.820.465.22%8.368.828.35
Oct 03, 20228.090.111.36%7.988.327.70
Sep 30, 20227.77-0.34-4.38%8.118.117.77
Sep 29, 20228.00-0.26-3.25%8.268.267.85
Sep 28, 20228.280.192.29%8.098.408.09
Sep 27, 20228.00-0.28-3.50%8.288.347.96
Sep 26, 20228.12-0.30-3.69%8.428.468.06
Sep 23, 20228.34-0.15-1.80%8.498.578.14
Sep 22, 20228.51-0.30-3.53%8.818.828.49
Sep 21, 20228.69-0.39-4.49%9.089.138.67
Sep 20, 20228.91-0.34-3.82%9.259.268.84
Sep 19, 20229.170.151.64%9.029.268.84
Sep 16, 20228.94-0.02-0.22%8.969.308.71
Sep 15, 20229.03-0.11-1.22%9.149.279.00
Sep 14, 20229.08-0.20-2.20%9.289.288.96
Sep 13, 20229.22-0.65-7.05%9.879.969.17
Sep 12, 20229.96-0.06-0.60%10.0210.209.87
Sep 09, 20229.83-0.05-0.51%9.889.989.75
Sep 08, 20229.56-0.05-0.52%9.619.709.29
Sep 07, 20229.540.050.52%9.499.629.30
Sep 06, 20229.36-0.25-2.67%9.619.809.29
Sep 02, 20229.47-0.27-2.85%9.749.939.37
Sep 01, 20229.42-0.07-0.74%9.499.519.27
Aug 31, 20229.56-0.42-4.39%9.9810.049.54
Aug 30, 20229.83-0.47-4.78%10.3010.309.69
Aug 29, 202210.11-0.28-2.77%10.3910.4010.08
Aug 26, 202210.40-0.41-3.94%10.8110.8210.37
Aug 25, 202210.660.040.38%10.6210.7910.46
Aug 24, 202210.42-0.10-0.96%10.5210.5710.33
Aug 23, 202210.280.010.10%10.2710.4210.02
Aug 22, 20229.82-0.57-5.80%10.3910.399.73
Aug 19, 202210.41-0.20-1.92%10.6110.6410.29
Aug 18, 202210.69-0.29-2.71%10.9811.0410.54
Aug 17, 202210.74-0.59-5.49%11.3311.3310.72
Aug 16, 202211.330.030.26%11.3011.3911.04
Aug 15, 202211.07-0.17-1.54%11.2411.2610.97
Aug 12, 202211.26-0.20-1.78%11.4611.4911.09
Aug 11, 202211.20-0.24-2.14%11.4411.4611.10
Aug 10, 202211.17-0.28-2.51%11.4511.5211.12
Aug 09, 202210.95-0.16-1.46%11.1111.1610.74
Aug 08, 202210.91-0.58-5.32%11.4911.5710.65
Aug 05, 202211.26-0.43-3.82%11.6911.6911.11
Aug 04, 202211.79-0.29-2.46%12.0812.2111.69
Aug 03, 202211.45-0.22-1.92%11.6711.6911.21
Aug 02, 202211.29-0.17-1.51%11.4611.4811.08
Aug 01, 202211.32-0.19-1.68%11.5111.5110.97
Jul 29, 202211.470.141.22%11.3311.5211.15
Jul 28, 202211.11-0.77-6.93%11.8811.9111.02
Jul 27, 202211.280.110.98%11.1711.3810.93
Jul 26, 202210.88-0.22-2.02%11.1011.1710.71
Jul 25, 202211.010.121.09%10.8911.1610.78
Jul 22, 202210.72-0.40-3.73%11.1211.1210.55
Jul 21, 202210.87-0.19-1.75%11.0611.0610.58
Jul 20, 202211.02-0.18-1.63%11.2011.2010.80
Jul 19, 202210.950.222.01%10.7311.1010.67
Jul 18, 202210.38-0.28-2.70%10.6610.7910.37
Jul 15, 202210.35-0.42-4.06%10.7710.8910.12
Jul 14, 202210.15-0.40-3.94%10.5510.559.86
Jul 13, 202210.27-0.13-1.27%10.4010.4810.07
Jul 12, 202210.33-0.14-1.36%10.4710.5510.26
Jul 11, 202210.30-0.29-2.82%10.5910.7610.18
Jul 08, 202210.54-0.27-2.56%10.8110.8810.53
Jul 07, 202210.690.121.12%10.5710.9310.56
Jul 06, 202210.33-0.85-8.23%11.1811.1810.18
Jul 05, 202210.60-0.18-1.70%10.7810.7810.16
Jul 01, 202210.60-0.15-1.42%10.7510.7910.33
Jun 30, 202210.54-0.26-2.47%10.8010.8010.12
Jun 29, 202210.56-0.41-3.88%10.9710.9810.23
Jun 28, 202210.77-0.42-3.90%11.1911.2510.76
Jun 27, 202210.89-0.14-1.29%11.0311.0610.70
Jun 24, 202210.67-0.32-3.00%10.9911.0110.53
Jun 23, 202210.31-0.88-8.54%11.1911.199.98
Jun 22, 202210.42-0.18-1.73%10.6010.6010.18
Jun 21, 202210.54-0.60-5.69%11.1411.3710.46
Jun 17, 202210.67-0.18-1.69%10.8510.8910.54
Jun 16, 202210.57-1.08-10.22%11.6511.7810.44
Jun 15, 202211.94-0.60-5.03%12.5412.5411.78
Jun 14, 202212.220.241.96%11.9812.3011.95
Jun 13, 202211.68-0.65-5.57%12.3312.3311.58
Jun 10, 202212.43-0.93-7.48%13.3613.3612.36
Jun 09, 202213.10-0.68-5.19%13.7813.7813.06
Jun 08, 202213.36-0.36-2.69%13.7213.7213.32
Jun 07, 202213.660.070.51%13.5913.7013.31
Jun 06, 202213.67-0.08-0.59%13.7513.7513.50
Jun 03, 202213.42-0.11-0.82%13.5313.6713.32
Jun 02, 202213.590.362.65%13.2313.6313.06
Jun 01, 202212.95-0.14-1.08%13.0913.3212.74
May 31, 202213.04-0.03-0.23%13.0713.2212.73
May 27, 202212.970.151.16%12.8213.0112.77
May 26, 202212.630.131.03%12.5012.7412.46
May 25, 202212.270.030.24%12.2412.6311.89
May 24, 202211.89-0.36-3.03%12.2512.2511.36
May 23, 202211.97-0.29-2.42%12.2612.3011.79
May 20, 202211.65-0.40-3.43%12.0512.0511.33
May 19, 202211.750.000.00%11.7512.0011.60

Отваряй дълги и къси позиции с MTW с ливъридж
Купувай и продавай Manitowoc Co Inc -$0.02 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image