CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Micron Technology
Micron Technology
Днес
-1.38 (-2.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202362.50-1.38-2.21%63.8863.9661.88
Feb 02, 202363.881.412.21%62.4763.9761.88
Feb 01, 202362.482.584.13%59.9063.2559.84
Jan 31, 202359.91-1.98-3.30%61.8963.0458.67
Jan 30, 202361.79-1.79-2.90%63.5864.9961.70
Jan 27, 202364.181.973.07%62.2164.3661.51
Jan 26, 202362.200.110.18%62.0963.1561.31
Jan 25, 202362.110.510.82%61.6062.9160.42
Jan 24, 202361.65-0.24-0.39%61.8962.3260.89
Jan 23, 202361.893.034.90%58.8662.0558.65
Jan 20, 202358.511.943.32%56.5758.5956.57
Jan 19, 202356.620.000.00%56.6258.2555.30
Jan 18, 202356.61-0.37-0.65%56.9858.8256.38
Jan 17, 202356.99-0.24-0.42%57.2358.6256.55
Jan 13, 202356.92-0.41-0.72%57.3357.8656.14
Jan 12, 202357.33-0.82-1.43%58.1559.9156.44
Jan 11, 202358.150.891.53%57.2659.7156.88
Jan 10, 202357.260.871.52%56.3957.3455.72
Jan 09, 202356.40-0.91-1.61%57.3158.3155.69
Jan 06, 202356.772.023.56%54.7557.3054.07
Jan 05, 202354.750.400.73%54.3555.7153.73
Jan 04, 202354.323.786.96%50.5454.5550.36
Jan 03, 202350.53-0.99-1.96%51.5252.4149.58
Dec 30, 202250.11-0.57-1.14%50.6850.9849.15
Dec 29, 202250.691.492.94%49.2050.9549.20
Dec 28, 202249.20-0.86-1.75%50.0651.1048.85
Dec 27, 202250.06-0.72-1.44%50.7850.8948.54
Dec 23, 202250.200.551.10%49.6550.5749.07
Dec 22, 202249.64-0.91-1.83%50.5550.6048.47
Dec 21, 202250.54-0.26-0.51%50.8052.7550.22
Dec 20, 202250.80-1.01-1.99%51.8153.5250.47
Dec 19, 202251.76-1.08-2.09%52.8452.9651.12
Dec 16, 202252.03-0.43-0.83%52.4652.7451.39
Dec 15, 202252.47-2.38-4.54%54.8555.0351.87
Dec 14, 202254.61-1.12-2.05%55.7356.1254.14
Dec 13, 202255.32-0.13-0.23%55.4558.1254.66
Dec 12, 202255.270.951.72%54.3255.5753.37
Dec 09, 202255.30-0.05-0.09%55.3557.1854.56
Dec 08, 202255.421.462.63%53.9655.7253.85
Dec 07, 202254.310.520.96%53.7954.4352.46
Dec 06, 202253.89-0.22-0.41%54.1155.0653.26
Dec 05, 202254.11-0.68-1.26%54.7955.3053.72
Dec 02, 202254.48-0.82-1.51%55.3057.4553.41
Dec 01, 202255.28-2.64-4.78%57.9258.6055.13
Nov 30, 202257.873.936.79%53.9458.4652.62
Nov 29, 202253.94-1.84-3.41%55.7857.3753.71
Nov 28, 202255.85-2.62-4.69%58.4758.5255.49
Nov 25, 202258.47-1.03-1.76%59.5060.0658.41
Nov 24, 202259.170.160.27%59.0159.1758.97
Nov 23, 202258.970.230.39%58.7460.7457.78
Nov 22, 202258.661.773.02%56.8959.1256.87
Nov 21, 202257.19-0.94-1.64%58.1358.1356.84
Nov 18, 202258.59-1.03-1.76%59.6259.6858.12
Nov 17, 202258.771.352.30%57.4259.0256.54
Nov 16, 202258.87-1.60-2.72%60.4761.4258.13
Nov 15, 202263.15-0.44-0.70%63.5964.4762.44
Nov 14, 202261.80-0.21-0.34%62.0162.7761.00
Nov 11, 202262.531.702.72%60.8363.2059.91
Nov 10, 202260.271.442.39%58.8360.4058.10
Nov 09, 202256.01-0.40-0.71%56.4156.6755.53
Nov 08, 202257.51-0.01-0.02%57.5257.8956.50
Nov 07, 202256.580.090.16%56.4956.8255.48
Nov 04, 202256.200.691.23%55.5156.9254.83
Nov 03, 202253.500.761.42%52.7454.3951.94
Nov 02, 202253.48-1.35-2.52%54.8356.2953.45
Nov 01, 202254.87-0.32-0.58%55.1955.4454.13
Oct 31, 202254.100.110.20%53.9954.9453.19
Oct 28, 202254.052.133.94%51.9254.4651.49
Oct 27, 202252.23-3.29-6.30%55.5256.2652.14
Oct 26, 202255.46-0.73-1.32%56.1957.4754.98
Oct 25, 202255.88-0.84-1.50%56.7257.0555.36
Oct 24, 202256.29-0.03-0.05%56.3256.8255.09
Oct 21, 202256.072.484.42%53.5956.3053.39
Oct 20, 202253.720.250.47%53.4755.1253.19
Oct 19, 202253.050.821.55%52.2353.4652.11
Oct 18, 202252.60-2.51-4.77%55.1155.1651.71
Oct 17, 202253.51-1.14-2.13%54.6555.0352.87
Oct 14, 202252.75-2.78-5.27%55.5355.5452.63
Oct 13, 202254.893.636.61%51.2655.9450.78
Oct 12, 202252.75-0.84-1.59%53.5953.7852.42
Oct 11, 202253.743.205.95%50.5454.8050.38
Oct 10, 202251.39-1.64-3.19%53.0353.1650.79
Oct 07, 202252.93-0.40-0.76%53.3354.6752.53
Oct 06, 202254.63-0.03-0.05%54.6655.1453.32
Oct 05, 202254.761.983.62%52.7855.2252.19
Oct 04, 202253.970.300.56%53.6754.8352.68
Oct 03, 202251.760.691.33%51.0753.1050.69
Sep 30, 202250.10-0.44-0.88%50.5452.0949.85
Sep 29, 202250.090.010.02%50.0850.2949.25
Sep 28, 202251.010.871.71%50.1451.2150.14
Sep 27, 202250.590.721.42%49.8750.6849.41
Sep 26, 202248.89-1.09-2.23%49.9850.4948.84
Sep 23, 202250.130.901.80%49.2350.1748.47
Sep 22, 202249.65-0.17-0.34%49.8250.3849.36
Sep 21, 202250.120.340.68%49.7852.5249.78
Sep 20, 202250.81-0.77-1.52%51.5851.6250.62
Sep 19, 202252.110.100.19%52.0152.7951.90
Sep 16, 202252.840.891.68%51.9553.0451.53
Sep 15, 202252.70-0.06-0.11%52.7653.4852.01
Sep 14, 202253.13-0.87-1.64%54.0054.2652.48
Sep 13, 202253.63-2.05-3.82%55.6856.2753.16
Sep 12, 202257.990.470.81%57.5258.1657.06
Sep 09, 202257.491.282.23%56.2157.6956.21
Sep 08, 202255.410.901.62%54.5155.9553.76
Sep 07, 202255.01-0.23-0.42%55.2455.7454.03
Sep 06, 202255.25-0.96-1.74%56.2156.7255.14
Sep 02, 202256.34-1.92-3.41%58.2658.8256.02
Sep 01, 202257.332.163.77%55.1757.4154.80
Aug 31, 202256.530.410.73%56.1257.1855.82
Aug 30, 202256.34-1.32-2.34%57.6657.8355.60
Aug 29, 202256.96-0.40-0.70%57.3658.0356.54
Aug 26, 202257.65-3.46-6.00%61.1161.1757.64
Aug 25, 202261.222.624.28%58.6061.2858.60
Aug 24, 202258.330.480.82%57.8558.5957.37
Aug 23, 202257.88-0.63-1.09%58.5159.3257.78
Aug 22, 202258.35-1.14-1.95%59.4959.4957.98
Aug 19, 202260.52-1.36-2.25%61.8862.2760.30
Aug 18, 202263.001.191.89%61.8163.4461.27
Aug 17, 202261.63-1.20-1.95%62.8362.8360.78
Aug 16, 202263.87-0.30-0.47%64.1764.5963.23
Aug 15, 202264.71-0.18-0.28%64.8965.1463.91
Aug 12, 202265.062.393.67%62.6765.4462.25
Aug 11, 202262.350.130.21%62.2264.1362.18
Aug 10, 202261.411.161.89%60.2561.5859.44
Aug 09, 202259.170.140.24%59.0360.5257.76
Aug 08, 202261.47-0.53-0.86%62.0062.6460.99
Aug 05, 202262.47-0.43-0.69%62.9063.2461.81
Aug 04, 202264.890.651.00%64.2465.0163.67
Aug 03, 202264.301.692.63%62.6164.5562.47
Aug 02, 202262.480.731.17%61.7563.3260.90
Aug 01, 202262.560.020.03%62.5464.0162.04
Jul 29, 202261.870.450.73%61.4262.1260.80
Jul 28, 202262.10-0.20-0.32%62.3062.3660.21
Jul 27, 202261.901.332.15%60.5762.4159.62
Jul 26, 202259.67-0.63-1.06%60.3060.7159.57
Jul 25, 202260.17-1.13-1.88%61.3061.8459.73
Jul 22, 202261.30-0.21-0.34%61.5162.9561.03
Jul 21, 202263.650.861.35%62.7963.6961.95
Jul 20, 202263.311.061.67%62.2563.5561.87
Jul 19, 202262.410.881.41%61.5362.7861.40
Jul 18, 202260.49-1.59-2.63%62.0862.3660.16
Jul 15, 202261.550.040.06%61.5161.7359.52
Jul 14, 202259.371.362.29%58.0159.6857.35
Jul 13, 202258.901.362.31%57.5459.4457.50
Jul 12, 202259.180.741.25%58.4460.0958.13
Jul 11, 202257.84-0.28-0.48%58.1258.6257.73
Jul 08, 202259.190.821.39%58.3760.4558.19
Jul 07, 202258.86-0.19-0.32%59.0559.2957.86
Jul 06, 202257.610.651.13%56.9658.1456.48
Jul 05, 202256.754.437.81%52.3256.9152.15
Jul 01, 202253.670.290.54%53.3854.0051.43
Jun 30, 202255.560.510.92%55.0556.4454.25
Jun 29, 202256.06-1.25-2.23%57.3157.5355.34
Jun 28, 202257.89-1.07-1.85%58.9660.6257.83
Jun 27, 202258.81-0.86-1.46%59.6760.0758.39
Jun 24, 202258.491.272.17%57.2259.0257.17
Jun 23, 202256.23-0.51-0.91%56.7456.8554.97
Jun 22, 202256.360.400.71%55.9657.1055.64
Jun 21, 202256.87-0.18-0.32%57.0557.9456.37
Jun 17, 202255.77-0.15-0.27%55.9256.0253.62
Jun 16, 202255.06-1.98-3.60%57.0457.0654.28
Jun 15, 202259.14-0.21-0.36%59.3560.1157.58
Jun 14, 202258.72-0.71-1.21%59.4359.9157.75
Jun 13, 202258.87-1.07-1.82%59.9461.0058.61
Jun 10, 202262.68-2.22-3.54%64.9065.5962.31
Jun 09, 202266.05-1.91-2.89%67.9668.7166.02
Jun 08, 202268.63-1.25-1.82%69.8870.4467.79
Jun 07, 202270.792.082.94%68.7170.8868.16
Jun 06, 202270.47-0.33-0.47%70.8072.1770.04
Jun 03, 202269.97-1.76-2.52%71.7371.7369.15
Jun 02, 202275.392.012.67%73.3875.4273.18
Jun 01, 202273.57-1.04-1.41%74.6175.4272.57
May 31, 202273.900.480.65%73.4274.5071.96
May 27, 202273.331.522.07%71.8173.4671.71
May 26, 202270.624.205.95%66.4271.0666.42
May 25, 202267.871.872.76%66.0068.8966.00
May 24, 202266.63-1.75-2.63%68.3868.4466.03
May 23, 202269.570.741.06%68.8370.2168.59
May 20, 202268.97-1.65-2.39%70.6270.8266.13
May 19, 202269.40-1.38-1.99%70.7871.7469.08
May 18, 202271.09-2.15-3.02%73.2474.2470.20
May 17, 202274.522.132.86%72.3974.7572.18
May 16, 202270.53-0.87-1.23%71.4072.0670.35
May 13, 202271.922.813.91%69.1172.6568.06
May 12, 202267.781.682.48%66.1068.9365.90
May 11, 202267.00-1.76-2.63%68.7670.9166.84
May 10, 202268.93-0.78-1.13%69.7170.6267.63
May 09, 202267.95-1.24-1.82%69.1971.4267.50
May 06, 202270.39-0.26-0.37%70.6571.9368.95
May 05, 202271.40-0.88-1.23%72.2872.6170.38
May 04, 202273.651.852.51%71.8073.9370.20
May 03, 202271.290.731.02%70.5671.9970.23
May 02, 202270.602.443.46%68.1670.7467.61
Apr 29, 202268.18-1.03-1.51%69.2171.3868.04
Apr 28, 202270.212.513.57%67.7070.8567.09
Apr 27, 202266.500.320.48%66.1868.5265.90
Apr 26, 202267.09-1.80-2.68%68.8969.2067.09
Apr 25, 202270.181.742.48%68.4470.1967.96
Apr 22, 202269.42-1.19-1.71%70.6171.0069.33
Apr 21, 202271.00-3.03-4.27%74.0374.5170.68
Apr 20, 202273.21-0.64-0.87%73.8576.2472.93
Apr 19, 202272.761.722.36%71.0473.4370.80
Apr 18, 202271.160.791.11%70.3772.1370.10
Apr 14, 202270.16-2.48-3.53%72.6472.8670.11
Apr 13, 202272.41-0.05-0.07%72.4673.7671.91
Apr 12, 202272.00-0.98-1.36%72.9873.6271.60
Apr 11, 202272.061.452.01%70.6172.9470.13
Apr 08, 202272.17-0.48-0.67%72.6572.8870.87
Apr 07, 202273.30-0.41-0.56%73.7174.7272.15
Apr 06, 202273.820.700.95%73.1274.9371.48
Apr 05, 202274.65-2.16-2.89%76.8178.0674.32
Apr 04, 202277.690.821.06%76.8778.2176.54
Apr 01, 202276.21-2.06-2.70%78.2778.9774.08
Mar 31, 202277.950.410.53%77.5479.9976.87
Mar 30, 202279.19-5.12-6.47%84.3186.2578.63
Mar 29, 202282.18-0.01-0.01%82.1982.5779.31
Mar 28, 202279.911.251.56%78.6680.2277.30
Mar 25, 202278.20-0.04-0.05%78.2478.2975.15
Mar 24, 202278.242.463.14%75.7878.5675.36
Mar 23, 202275.68-2.19-2.89%77.8778.2475.09
Mar 22, 202279.181.241.57%77.9479.7877.70
Mar 21, 202278.37-0.65-0.83%79.0279.9575.56
Mar 18, 202279.400.270.34%79.1381.2278.10
Mar 17, 202280.552.212.74%78.3480.5977.24
Mar 16, 202279.693.053.83%76.6479.7476.17
Mar 15, 202273.132.984.07%70.1573.5468.36
Mar 14, 202269.43-2.49-3.59%71.9272.5269.00
Mar 11, 202272.82-3.90-5.36%76.7276.8172.65
Mar 10, 202275.73-1.92-2.54%77.6577.7073.84
Mar 09, 202279.46-0.80-1.01%80.2680.5577.56
Mar 08, 202277.210.901.17%76.3180.2973.95
Mar 07, 202275.72-6.20-8.19%81.9283.0675.63
Mar 04, 202282.03-5.51-6.72%87.5487.5580.52
Mar 03, 202289.21-2.49-2.79%91.7092.4088.40
Mar 02, 202293.305.936.36%87.3794.1087.12
Mar 01, 202286.29-2.27-2.63%88.5689.9184.79
Feb 28, 202288.920.000.00%88.9289.8187.17
Feb 25, 202290.132.052.27%88.0890.5187.34
Feb 24, 202288.814.745.34%84.0788.9683.79
Feb 23, 202287.36-4.27-4.89%91.6391.9387.07
Feb 22, 202290.580.590.65%89.9993.9888.68
Feb 18, 202290.83-3.95-4.35%94.7894.7888.90
Feb 17, 202293.77-1.31-1.40%95.0896.0393.50
Feb 16, 202296.091.581.64%94.5196.5293.58
Feb 15, 202296.054.965.16%91.0996.5291.08
Feb 14, 202289.90-2.21-2.46%92.1193.2188.73
Feb 11, 202289.78-1.67-1.86%91.4594.6088.95
Feb 10, 202291.031.711.88%89.3294.6988.56
Feb 09, 202288.153.433.89%84.7288.8083.59
Feb 08, 202284.122.913.46%81.2184.4281.04
Feb 07, 202280.89-0.68-0.84%81.5782.0680.51
Feb 04, 202281.17-0.13-0.16%81.3082.2879.84
Feb 03, 202282.07-1.07-1.30%83.1485.2281.73
Feb 02, 202284.561.561.84%83.0084.7282.55
Feb 01, 202281.47-0.81-0.99%82.2882.4280.43
Jan 31, 202282.303.253.95%79.0582.3478.12
Jan 28, 202279.281.632.06%77.6579.3075.53
Jan 27, 202278.73-4.89-6.21%83.6283.7678.41
Jan 26, 202282.06-1.14-1.39%83.2084.8580.63
Jan 25, 202280.67-0.28-0.35%80.9582.4779.67
Jan 24, 202283.012.613.14%80.4083.0677.67
Jan 21, 202281.98-2.42-2.95%84.4085.1781.53
Jan 20, 202285.03-5.47-6.43%90.5090.5484.94
Jan 19, 202290.00-3.75-4.17%93.7594.8489.79
Jan 18, 202292.89-2.69-2.90%95.5896.0592.59
Jan 14, 202297.372.862.94%94.5197.4894.48
Jan 13, 202295.66-1.00-1.05%96.6698.1395.31
Jan 12, 202295.15-0.06-0.06%95.2196.2993.80
Jan 11, 202294.241.081.15%93.1694.3091.71
Jan 10, 202293.90-0.49-0.52%94.3995.8291.07
Jan 07, 202294.48-1.63-1.73%96.1197.2593.97
Jan 06, 202295.660.040.04%95.6296.7694.15
Jan 05, 202294.42-1.14-1.21%95.5698.4894.37
Jan 04, 202296.370.720.75%95.6596.6093.55
Jan 03, 202295.761.721.80%94.0495.8793.51
Dec 31, 202193.14-1.05-1.13%94.1994.4693.04
Dec 30, 202193.91-0.77-0.82%94.6895.5293.55
Dec 29, 202196.192.152.24%94.0496.7793.95
Dec 28, 202192.95-1.02-1.10%93.9794.0092.08
Dec 27, 202194.460.490.52%93.9794.9592.79
Dec 23, 202194.403.673.89%90.7395.0290.38
Dec 22, 202190.360.360.40%90.0090.5588.96
Dec 21, 202190.691.671.84%89.0291.1487.43
Dec 20, 202182.04-0.19-0.23%82.2383.2880.92
Dec 17, 202183.091.311.58%81.7883.3480.97
Dec 16, 202182.72-3.28-3.97%86.0086.3882.15
Dec 15, 202185.702.162.52%83.5485.8282.06
Dec 14, 202183.34-0.15-0.18%83.4984.8082.96
Dec 13, 202184.36-2.52-2.99%86.8887.4584.25
Dec 10, 202185.530.891.04%84.6485.7084.19
Dec 09, 202184.96-0.31-0.36%85.2786.5884.64
Dec 08, 202186.050.530.62%85.5286.3584.08
Dec 07, 202185.841.341.56%84.5087.0584.40
Dec 06, 202182.450.390.47%82.0683.2680.56
Dec 03, 202181.68-2.16-2.64%83.8484.5080.64
Dec 02, 202182.880.250.30%82.6383.7181.37
Dec 01, 202185.12-1.48-1.74%86.6089.0785.01
Nov 30, 202183.99-1.78-2.12%85.7786.9583.96
Nov 29, 202186.161.722.00%84.4486.2884.16
Nov 26, 202183.430.280.34%83.1584.1081.99
Nov 24, 202186.241.401.62%84.8487.1984.65
Nov 23, 202185.440.200.23%85.2487.7784.35
Nov 22, 202183.880.080.10%83.8087.7183.74
Nov 19, 202183.093.964.77%79.1383.8679.08
Nov 18, 202177.040.010.01%77.0377.5175.76
Nov 17, 202175.50-1.05-1.39%76.5576.5875.20
Nov 16, 202176.830.100.13%76.7377.1875.79
Nov 15, 202176.76-1.03-1.34%77.7978.3176.61
Nov 12, 202177.302.252.91%75.0578.0474.98
Nov 11, 202174.560.560.75%74.0074.9873.62
Nov 10, 202173.41-0.79-1.08%74.2075.1773.21
Nov 09, 202175.610.510.67%75.1076.3074.56
Nov 08, 202174.571.261.69%73.3175.0473.13
Nov 05, 202172.91-0.12-0.16%73.0373.7672.37
Nov 04, 202172.28-0.05-0.07%72.3372.4971.05
Nov 03, 202171.260.530.74%70.7371.3470.27
Nov 02, 202170.790.230.32%70.5670.8670.04
Nov 01, 202170.711.722.43%68.9970.9868.99
Oct 29, 202169.100.650.94%68.4569.5768.05
Oct 28, 202169.590.150.22%69.4470.3769.24
Oct 27, 202168.27-0.34-0.50%68.6168.7167.49
Oct 26, 202168.94-0.48-0.70%69.4269.8368.48
Oct 25, 202168.75-0.95-1.38%69.7071.1668.55
Oct 22, 202167.51-1.01-1.50%68.5269.1267.09
Oct 21, 202168.640.610.89%68.0368.7167.67
Oct 20, 202168.291.161.70%67.1369.2167.07
Oct 19, 202167.590.190.28%67.4067.9066.65
Oct 18, 202167.290.370.55%66.9267.6366.31
Oct 15, 202167.69-0.45-0.66%68.1468.4967.49
Oct 14, 202167.810.510.75%67.3068.0866.83
Oct 13, 202166.42-0.32-0.48%66.7467.4766.24
Oct 12, 202166.76-2.75-4.12%69.5169.5465.67
Oct 11, 202169.24-0.70-1.01%69.9470.3969.19
Oct 08, 202170.14-0.62-0.88%70.7671.0069.71
Oct 07, 202170.550.060.09%70.4971.6770.17
Oct 06, 202169.950.120.17%69.8370.4069.06
Oct 05, 202170.51-0.55-0.78%71.0671.1769.62
Oct 04, 202170.660.040.06%70.6271.5970.38
Oct 01, 202170.97-0.28-0.39%71.2571.6170.12
Sep 30, 202170.99-1.23-1.73%72.2272.6270.87
Sep 29, 202171.670.530.74%71.1473.3570.27
Sep 28, 202173.21-1.35-1.84%74.5675.0573.08
Sep 27, 202175.181.552.06%73.6375.9173.56
Sep 24, 202174.050.600.81%73.4574.5173.09
Sep 23, 202174.040.320.43%73.7274.8173.28
Sep 22, 202173.980.771.04%73.2174.6172.64
Sep 21, 202172.13-0.92-1.28%73.0573.2071.66
Sep 20, 202172.38-0.22-0.30%72.6072.9371.20
Sep 17, 202174.37-0.17-0.23%74.5474.5573.33
Sep 16, 202174.631.271.70%73.3674.9772.79
Sep 15, 202173.820.811.10%73.0173.9471.81
Sep 14, 202173.55-0.40-0.54%73.9574.1272.92
Sep 13, 202174.38-0.26-0.35%74.6475.2473.53
Sep 10, 202173.55-0.59-0.80%74.1475.6573.47
Sep 09, 202172.881.051.44%71.8373.2771.52
Sep 08, 202172.27-0.95-1.31%73.2273.2571.12
Sep 07, 202173.64-0.15-0.20%73.7974.5073.17
Sep 03, 202173.82-0.39-0.53%74.2174.7473.64
Sep 02, 202174.010.781.05%73.2374.0272.31
Sep 01, 202173.73-0.53-0.72%74.2674.2973.03
Aug 31, 202173.69-0.10-0.14%73.7974.6373.32
Aug 30, 202173.16-0.90-1.23%74.0674.7972.85
Aug 27, 202174.001.201.62%72.8074.1572.26
Aug 26, 202172.78-0.39-0.54%73.1773.2971.71
Aug 25, 202174.041.171.58%72.8777.0072.18

Отваряй дълги и къси позиции с MU с ливъридж
Купувай и продавай Micron Technology Inc -$1.81 (2.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image