CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Mullen Automotive
Mullen Automotive
Днес
MULN
+0.0075 (+5.81%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 20230.140.014.18%0.130.140.13
Mar 20, 20230.13-0.01-9.92%0.140.140.13
Mar 17, 20230.13-0.02-12.77%0.150.150.13
Mar 16, 20230.150.00-1.31%0.150.160.14
Mar 15, 20230.150.00-1.96%0.150.150.13
Mar 14, 20230.16-0.01-7.56%0.170.170.15
Mar 13, 20230.160.000.73%0.160.170.15
Mar 10, 20230.17-0.01-8.65%0.180.190.16
Mar 09, 20230.18-0.01-6.82%0.190.200.18
Mar 08, 20230.19-0.01-6.70%0.200.210.19
Mar 07, 20230.21-0.02-10.45%0.230.230.21
Mar 06, 20230.230.00-0.31%0.230.240.23
Mar 03, 20230.220.000.96%0.220.220.21
Mar 02, 20230.21-0.01-4.45%0.220.220.21
Mar 01, 20230.22-0.01-5.85%0.230.230.22
Feb 28, 20230.230.015.29%0.220.250.21
Feb 27, 20230.22-0.02-9.07%0.240.240.22
Feb 24, 20230.230.000.47%0.230.240.23
Feb 23, 20230.24-0.01-4.81%0.250.250.23
Feb 22, 20230.25-0.02-8.62%0.270.270.25
Feb 21, 20230.25-0.02-6.86%0.270.270.25
Feb 17, 20230.27-0.04-14.78%0.310.310.26
Feb 16, 20230.30-0.04-14.96%0.340.340.30
Feb 15, 20230.35-0.01-3.53%0.360.360.34
Feb 14, 20230.380.00-0.11%0.380.390.37
Feb 13, 20230.380.012.39%0.370.400.36
Feb 10, 20230.370.013.46%0.350.370.33
Feb 09, 20230.36-0.03-9.44%0.400.400.35
Feb 08, 20230.39-0.03-7.03%0.420.420.39
Feb 07, 20230.41-0.02-3.78%0.430.440.38
Feb 06, 20230.42-0.02-3.64%0.440.450.41
Feb 03, 20230.410.00-1.03%0.410.450.39
Feb 02, 20230.380.001.29%0.380.410.37
Feb 01, 20230.350.013.21%0.340.360.33
Jan 31, 20230.340.013.25%0.330.360.33
Jan 30, 20230.330.00-1.31%0.330.340.32
Jan 27, 20230.330.012.30%0.320.350.32
Jan 26, 20230.32-0.03-9.29%0.350.360.32
Jan 25, 20230.350.0617.21%0.290.360.28
Jan 24, 20230.29-0.01-2.69%0.300.310.29
Jan 23, 20230.30-0.01-1.79%0.310.320.30
Jan 20, 20230.290.014.95%0.280.320.26
Jan 19, 20230.280.001.34%0.270.280.26
Jan 18, 20230.28-0.03-10.72%0.310.320.28
Jan 17, 20230.30-0.02-5.13%0.320.350.30
Jan 13, 20230.36-0.02-6.74%0.380.390.35
Jan 12, 20230.39-0.01-1.27%0.400.410.36
Jan 11, 20230.400.011.83%0.390.410.39
Jan 10, 20230.380.011.35%0.370.390.36
Jan 09, 20230.370.026.31%0.340.400.34
Jan 06, 20230.38-0.04-9.61%0.410.480.37
Jan 05, 20230.420.0716.20%0.350.450.35
Jan 04, 20230.340.026.80%0.310.340.28
Jan 03, 20230.32-0.01-1.66%0.330.330.30
Dec 30, 20220.280.028.08%0.260.310.26
Dec 29, 20220.260.0312.69%0.230.270.22
Dec 28, 20220.210.00-1.09%0.210.220.20
Dec 27, 20220.21-0.01-6.62%0.230.230.21
Dec 23, 20220.23-0.01-2.83%0.240.240.22
Dec 22, 20220.23-0.02-10.48%0.250.260.23
Dec 21, 20220.220.013.14%0.220.240.22
Dec 20, 20220.22-0.04-17.75%0.260.260.22
Dec 19, 20220.27-0.02-7.86%0.290.290.27
Dec 16, 20220.30-0.04-11.76%0.340.340.28
Dec 15, 20220.31-0.07-23.29%0.380.400.29
Dec 14, 20220.260.0312.04%0.230.280.23
Dec 13, 20220.210.00-0.47%0.210.230.20
Dec 12, 20220.19-0.01-3.83%0.200.200.19
Dec 09, 20220.200.000.35%0.200.210.19
Dec 08, 20220.19-0.01-5.21%0.200.210.19
Dec 07, 20220.190.014.03%0.190.200.18
Dec 06, 20220.19-0.01-4.22%0.200.200.19
Dec 05, 20220.19-0.02-7.85%0.210.210.19
Dec 02, 20220.200.00-0.34%0.210.210.20
Dec 01, 20220.220.00-1.34%0.220.250.21
Nov 30, 20220.19-0.01-3.39%0.200.200.18
Nov 29, 20220.200.000.25%0.200.220.19
Nov 28, 20220.19-0.01-4.30%0.200.200.19
Nov 25, 20220.20-0.01-5.42%0.210.210.19
Nov 23, 20220.20-0.03-13.66%0.230.230.20
Nov 22, 20220.23-0.01-4.26%0.240.240.23
Nov 21, 20220.26-0.01-4.97%0.270.270.25
Nov 18, 20220.27-0.01-4.80%0.280.280.27
Nov 17, 20220.27-0.02-8.70%0.300.300.27
Nov 16, 20220.27-0.02-6.07%0.280.280.26
Nov 15, 20220.29-0.02-8.17%0.310.310.29
Nov 14, 20220.30-0.01-3.86%0.320.330.29
Nov 11, 20220.310.000.87%0.310.330.29
Nov 10, 20220.330.0412.53%0.290.330.27
Nov 09, 20220.27-0.05-16.83%0.310.320.27
Nov 08, 20220.280.026.53%0.260.310.26
Nov 07, 20220.27-0.02-5.69%0.280.280.25
Nov 04, 20220.28-0.02-7.71%0.300.300.27
Nov 03, 20220.30-0.04-13.24%0.340.360.30
Nov 02, 20220.36-0.03-9.45%0.390.410.36
Nov 01, 20220.40-0.05-11.94%0.440.460.39
Oct 31, 20220.47-0.04-8.77%0.520.540.47
Oct 28, 20220.520.035.08%0.490.530.47
Oct 27, 20220.53-0.03-5.97%0.570.590.52
Oct 26, 20220.550.035.82%0.520.560.47
Oct 25, 20220.51-0.07-14.20%0.580.590.46
Oct 24, 20220.500.013.01%0.480.540.46
Oct 21, 20220.380.024.07%0.360.390.32
Oct 20, 20220.35-0.10-27.86%0.450.460.34
Oct 19, 20220.340.1132.85%0.230.410.22
Oct 18, 20220.22-0.02-11.16%0.240.250.21
Oct 17, 20220.23-0.01-3.26%0.240.250.23
Oct 14, 20220.23-0.02-6.78%0.250.270.23
Oct 13, 20220.240.001.95%0.240.250.23
Oct 12, 20220.25-0.01-2.83%0.250.270.25
Oct 11, 20220.25-0.01-5.03%0.270.270.25
Oct 10, 20220.26-0.04-13.69%0.300.310.24
Oct 07, 20220.30-0.03-9.23%0.330.330.30
Oct 06, 20220.33-0.01-3.59%0.340.350.33
Oct 05, 20220.34-0.01-3.03%0.350.350.32
Oct 04, 20220.350.013.45%0.340.370.33
Oct 03, 20220.320.00-1.17%0.330.330.31
Sep 30, 20220.33-0.01-2.53%0.340.340.32
Sep 29, 20220.34-0.02-5.42%0.350.350.33
Sep 28, 20220.360.025.12%0.340.370.32
Sep 27, 20220.33-0.02-6.08%0.350.360.32
Sep 26, 20220.34-0.07-20.28%0.410.410.34
Sep 23, 20220.400.0614.75%0.340.440.33
Sep 22, 20220.37-0.04-10.83%0.410.410.36
Sep 21, 20220.41-0.04-8.76%0.440.450.41
Sep 20, 20220.44-0.03-5.79%0.460.480.43
Sep 19, 20220.46-0.04-8.52%0.500.500.46
Sep 16, 20220.51-0.02-3.90%0.530.530.51
Sep 15, 20220.540.011.20%0.530.570.53
Sep 14, 20220.530.00-0.72%0.540.550.52
Sep 13, 20220.53-0.02-3.73%0.550.560.53
Sep 12, 20220.580.000.26%0.570.590.54
Sep 09, 20220.56-0.07-13.08%0.640.640.53
Sep 08, 20220.61-0.10-15.96%0.710.790.61
Sep 07, 20220.660.023.45%0.640.690.64
Sep 06, 20220.670.023.59%0.640.700.60
Sep 02, 20220.62-0.05-7.58%0.670.670.61
Sep 01, 20220.64-0.05-8.59%0.690.700.61
Aug 31, 20220.670.022.95%0.650.750.63
Aug 30, 20220.64-0.01-1.26%0.640.650.60
Aug 29, 20220.62-0.01-1.12%0.630.660.62
Aug 26, 20220.64-0.05-8.16%0.690.700.63
Aug 25, 20220.68-0.04-5.91%0.720.720.66
Aug 24, 20220.700.00-0.29%0.700.730.69
Aug 23, 20220.68-0.03-3.98%0.700.740.67
Aug 22, 20220.71-0.09-12.15%0.790.810.70
Aug 19, 20220.75-0.05-6.50%0.800.810.75
Aug 18, 20220.81-0.04-4.59%0.840.850.81
Aug 17, 20220.84-0.03-3.11%0.860.880.83
Aug 16, 20220.90-0.02-2.12%0.910.910.82
Aug 15, 20220.900.043.99%0.870.940.85
Aug 12, 20220.830.022.76%0.810.860.78
Aug 11, 20220.81-0.01-0.61%0.820.830.79
Aug 10, 20220.81-0.01-0.86%0.820.820.78
Aug 09, 20220.79-0.03-4.46%0.820.830.78
Aug 08, 20220.80-0.02-2.37%0.820.820.78
Aug 05, 20220.850.010.71%0.840.870.83
Aug 04, 20220.84-0.08-8.99%0.920.940.81
Aug 03, 20220.92-0.01-0.98%0.930.960.91
Aug 02, 20220.920.066.77%0.850.950.84
Aug 01, 20220.870.089.11%0.790.920.76
Jul 29, 20220.80-0.02-1.89%0.810.810.76
Jul 28, 20220.81-0.03-3.72%0.840.840.80
Jul 27, 20220.87-0.03-2.99%0.900.920.82
Jul 26, 20220.88-0.15-16.74%1.021.030.83
Jul 25, 20221.030.000.19%1.031.051.02
Jul 22, 20221.03-0.06-5.91%1.091.091.02
Jul 21, 20221.120.032.76%1.091.131.08
Jul 20, 20221.100.021.90%1.081.161.08
Jul 19, 20221.110.054.49%1.061.121.04
Jul 18, 20221.07-0.04-3.63%1.111.131.07
Jul 15, 20221.090.00-0.09%1.091.151.08
Jul 14, 20221.06-0.03-2.82%1.091.091.04
Jul 13, 20221.090.021.83%1.071.161.07
Jul 12, 20221.11-0.04-3.59%1.151.221.10
Jul 11, 20221.23-0.10-8.11%1.331.351.19
Jul 08, 20221.170.1210.23%1.051.281.05
Jul 07, 20221.080.076.46%1.011.080.97
Jul 06, 20221.020.010.98%1.011.041.01
Jul 05, 20220.99-0.06-6.36%1.051.070.97
Jul 01, 20221.080.1211.35%0.961.120.91
Jun 30, 20221.05-0.18-17.16%1.241.241.04
Отваряй дълги и къси позиции с MULN с ливъридж
Купувай и продавай Mullen Automotive Inc +$0.0072 (5.58%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
