CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Murphy Oil
Murphy Oil
Днес
-2.39 (-5.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202341.17-2.45-5.95%43.6243.6440.93
Jan 31, 202343.630.571.31%43.0643.9242.70
Jan 30, 202343.15-0.95-2.20%44.1044.4642.94
Jan 27, 202344.47-1.28-2.88%45.7545.7644.32
Jan 26, 202345.501.854.07%43.6545.6543.45
Jan 25, 202342.890.020.05%42.8742.9941.87
Jan 24, 202342.78-0.15-0.35%42.9342.9641.88
Jan 23, 202342.57-0.21-0.49%42.7843.2142.21
Jan 20, 202342.12-0.49-1.16%42.6142.6141.65
Jan 19, 202341.910.842.00%41.0742.2240.66
Jan 18, 202341.40-1.22-2.95%42.6243.3941.34
Jan 17, 202342.14-0.44-1.04%42.5843.0741.76
Jan 13, 202342.310.320.76%41.9942.6341.22
Jan 12, 202341.98-0.34-0.81%42.3242.9641.75
Jan 11, 202341.67-0.84-2.02%42.5142.8441.09
Jan 10, 202341.64-1.20-2.88%42.8442.8440.99
Jan 09, 202341.92-1.15-2.74%43.0743.0741.59
Jan 06, 202341.48-0.51-1.23%41.9942.0940.85
Jan 05, 202341.020.050.12%40.9741.5640.25
Jan 04, 202340.690.270.66%40.4241.2639.59
Jan 03, 202340.63-2.56-6.30%43.1943.1939.97
Dec 30, 202243.03-0.07-0.16%43.1043.2842.38
Dec 29, 202243.001.313.05%41.6943.4041.57
Dec 28, 202241.71-2.13-5.11%43.8443.8541.57
Dec 27, 202243.78-0.53-1.21%44.3144.6543.34
Dec 23, 202243.680.591.35%43.0943.7742.47
Dec 22, 202242.09-1.56-3.71%43.6544.1040.77
Dec 21, 202243.680.260.60%43.4243.8942.56
Dec 20, 202242.020.180.43%41.8442.5941.45
Dec 19, 202241.42-1.79-4.32%43.2143.5841.08
Dec 16, 202242.240.260.62%41.9842.4240.71
Dec 15, 202242.580.200.47%42.3842.6641.35
Dec 14, 202242.32-1.29-3.05%43.6143.7242.04
Dec 13, 202242.69-0.86-2.01%43.5543.7642.32
Dec 12, 202241.921.132.70%40.7942.0640.79
Dec 09, 202240.98-1.16-2.83%42.1442.5140.92
Dec 08, 202241.79-2.56-6.13%44.3544.3541.46
Dec 07, 202242.68-0.79-1.85%43.4744.0242.22
Dec 06, 202243.04-1.08-2.51%44.1245.0642.61
Dec 05, 202244.31-3.52-7.94%47.8348.0444.24
Dec 02, 202245.67-0.58-1.27%46.2546.7545.66
Dec 01, 202246.03-2.06-4.48%48.0948.5145.95
Nov 30, 202247.24-0.81-1.71%48.0548.2445.89
Nov 29, 202246.570.010.02%46.5646.9545.87
Nov 28, 202245.41-0.73-1.61%46.1446.6245.04
Nov 25, 202247.53-0.62-1.30%48.1548.3547.38
Nov 23, 202247.48-0.66-1.39%48.1448.1446.50
Nov 22, 202248.060.801.66%47.2648.1246.48
Nov 21, 202246.03-0.24-0.52%46.2746.2743.88
Nov 18, 202247.29-0.24-0.51%47.5347.5345.98
Nov 17, 202248.14-0.15-0.31%48.2948.2946.92
Nov 16, 202248.11-1.24-2.58%49.3549.3547.90
Nov 15, 202249.48-0.46-0.93%49.9450.0148.45
Nov 14, 202249.02-1.90-3.88%50.9251.3448.93
Nov 11, 202250.751.232.42%49.5250.8349.26
Nov 10, 202248.181.042.16%47.1448.2245.85
Nov 09, 202245.71-2.23-4.88%47.9447.9445.57
Nov 08, 202248.680.420.86%48.2649.7347.58
Nov 07, 202248.380.761.57%47.6248.3846.81
Nov 04, 202246.89-2.15-4.59%49.0449.0445.87
Nov 03, 202246.861.573.35%45.2947.5342.41
Nov 02, 202248.42-1.62-3.35%50.0450.1848.24
Nov 01, 202249.930.120.24%49.8150.2549.06
Oct 31, 202248.561.132.33%47.4348.9747.09
Oct 28, 202247.60-1.21-2.54%48.8148.9145.68
Oct 27, 202247.96-1.33-2.77%49.2950.0147.75
Oct 26, 202248.31-0.30-0.62%48.6149.7648.22
Oct 25, 202248.080.250.52%47.8348.1347.24
Oct 24, 202247.790.260.54%47.5348.1747.08
Oct 21, 202247.431.523.20%45.9147.4445.47
Oct 20, 202245.21-0.44-0.97%45.6547.0645.19
Oct 19, 202245.131.713.79%43.4245.2242.73
Oct 18, 202243.33-0.11-0.25%43.4443.7341.99
Oct 17, 202242.37-1.29-3.04%43.6643.8041.71
Oct 14, 202242.41-1.83-4.32%44.2445.0342.36
Oct 13, 202244.742.585.77%42.1644.9341.81
Oct 12, 202242.500.852.00%41.6543.2241.09
Oct 11, 202241.75-0.09-0.22%41.8443.1341.13
Oct 10, 202242.54-1.15-2.70%43.6944.4642.30
Oct 07, 202243.59-0.30-0.69%43.8944.7442.85
Oct 06, 202243.560.681.56%42.8843.8042.54
Oct 05, 202242.941.493.47%41.4543.3840.82
Oct 04, 202241.330.882.13%40.4541.4439.84
Oct 03, 202239.131.995.09%37.1439.5537.07
Sep 30, 202235.170.110.31%35.0635.9734.68
Sep 29, 202235.600.701.97%34.9035.6833.76
Sep 28, 202235.051.574.48%33.4835.2732.93
Sep 27, 202232.87-0.23-0.70%33.1033.3032.18
Sep 26, 202232.17-0.98-3.05%33.1533.6431.93
Sep 23, 202233.35-1.62-4.86%34.9734.9732.90
Sep 22, 202236.61-2.41-6.58%39.0239.0236.61
Sep 21, 202237.83-2.26-5.97%40.0940.2837.83
Sep 20, 202238.82-0.30-0.77%39.1239.2037.94
Sep 19, 202238.960.902.31%38.0639.6838.02
Sep 16, 202239.35-1.28-3.25%40.6340.6338.27
Sep 15, 202240.540.240.59%40.3041.0639.60
Sep 14, 202241.060.551.34%40.5141.5740.36
Sep 13, 202239.64-0.71-1.79%40.3541.0639.30
Sep 12, 202240.72-0.16-0.39%40.8841.3240.01
Sep 09, 202239.850.300.75%39.5540.1439.20
Sep 08, 202238.370.280.73%38.0938.7337.83
Sep 07, 202237.93-0.24-0.63%38.1738.7237.17
Sep 06, 202238.77-1.10-2.84%39.8740.0738.35
Sep 02, 202239.16-0.39-1.00%39.5539.7938.59
Sep 01, 202238.04-0.59-1.55%38.6338.6337.28
Aug 31, 202238.990.862.21%38.1339.7237.50
Aug 30, 202238.83-1.41-3.63%40.2440.2538.33
Aug 29, 202240.741.934.74%38.8141.2838.31
Aug 26, 202238.66-0.64-1.66%39.3039.5438.18
Aug 25, 202239.09-0.13-0.33%39.2239.2438.12
Aug 24, 202238.540.471.22%38.0738.6137.51
Aug 23, 202237.55-0.03-0.08%37.5838.7737.39
Aug 22, 202236.690.581.58%36.1136.7134.85
Aug 19, 202236.13-0.58-1.61%36.7136.7135.85
Aug 18, 202236.581.133.09%35.4536.6435.12
Aug 17, 202234.770.561.61%34.2134.9533.82
Aug 16, 202234.20-0.89-2.60%35.0935.5633.56
Aug 15, 202234.780.762.19%34.0234.9733.39
Aug 12, 202235.240.411.16%34.8335.2734.14
Aug 11, 202234.94-0.16-0.46%35.1035.9134.79
Aug 10, 202233.840.300.89%33.5434.0132.61
Aug 09, 202233.480.150.45%33.3333.7532.69
Aug 08, 202232.57-0.38-1.17%32.9533.4532.46
Aug 05, 202232.620.571.75%32.0533.4631.54
Aug 04, 202232.48-0.12-0.37%32.6034.3831.91
Aug 03, 202232.09-2.84-8.85%34.9334.9631.91
Aug 02, 202234.14-0.56-1.64%34.7034.8333.40
Aug 01, 202234.55-0.15-0.43%34.7035.0133.40
Jul 29, 202235.140.541.54%34.6035.2634.13
Jul 28, 202233.41-0.44-1.32%33.8534.2132.72
Jul 27, 202233.230.521.56%32.7133.5131.87
Jul 26, 202231.94-0.97-3.04%32.9133.3831.36
Jul 25, 202232.151.283.98%30.8732.1630.27
Jul 22, 202230.07-1.06-3.53%31.1331.4629.84
Jul 21, 202230.840.361.17%30.4830.9429.78
Jul 20, 202231.710.842.65%30.8731.8930.52
Jul 19, 202231.031.244.00%29.7931.1629.51
Jul 18, 202229.600.210.71%29.3930.2229.17
Jul 15, 202228.300.170.60%28.1328.3727.37
Jul 14, 202227.020.321.18%26.7027.0826.00
Jul 13, 202227.710.281.01%27.4328.6527.26
Jul 12, 202227.77-0.06-0.22%27.8328.4627.35
Jul 11, 202228.85-0.26-0.90%29.1129.1127.86
Jul 08, 202228.96-0.40-1.38%29.3629.6128.04
Jul 07, 202228.780.321.11%28.4629.2128.06
Jul 06, 202227.30-0.20-0.73%27.5028.1526.09
Jul 05, 202227.83-1.85-6.65%29.6829.8427.27
Jul 01, 202230.40-0.39-1.28%30.7931.0028.95
Jun 30, 202230.21-0.57-1.89%30.7831.1429.79
Jun 29, 202231.57-2.90-9.19%34.4734.5931.36
Jun 28, 202233.62-0.84-2.50%34.4634.8432.97
Jun 27, 202233.230.411.23%32.8233.5932.25
Jun 24, 202231.94-0.33-1.03%32.2733.2231.31
Jun 23, 202231.36-1.77-5.64%33.1333.1330.36
Jun 22, 202231.95-0.09-0.28%32.0432.9731.32
Jun 21, 202234.22-0.53-1.55%34.7535.1833.53
Jun 17, 202233.63-2.98-8.86%36.6136.6233.10
Jun 16, 202236.41-2.69-7.39%39.1039.5235.94
Jun 15, 202240.40-1.18-2.92%41.5841.5839.60
Jun 14, 202241.61-1.63-3.92%43.2443.2440.92
Jun 13, 202241.71-0.93-2.23%42.6442.8640.06
Jun 10, 202244.16-0.33-0.75%44.4945.4043.28
Jun 09, 202245.071.062.35%44.0145.8043.40
Jun 08, 202244.62-1.08-2.42%45.7045.8344.18
Jun 07, 202245.342.044.50%43.3045.4543.15
Jun 06, 202243.44-0.95-2.19%44.3944.3942.43
Jun 03, 202243.49-0.07-0.16%43.5643.8842.89
Jun 02, 202243.390.922.12%42.4743.7642.21
Jun 01, 202243.04-0.22-0.51%43.2644.1242.09
May 31, 202242.46-2.04-4.80%44.5044.9141.99
May 27, 202243.502.525.79%40.9843.5240.69
May 26, 202240.931.694.13%39.2441.1139.24
May 25, 202238.851.854.76%37.0038.9136.99
May 24, 202236.65-0.06-0.16%36.7137.3235.60
May 23, 202236.911.082.93%35.8336.9535.08
May 20, 202235.230.361.02%34.8735.5334.09
May 19, 202234.190.651.90%33.5435.1633.42
May 18, 202234.37-2.60-7.56%36.9737.0033.75
May 17, 202236.280.350.96%35.9336.5335.57
May 16, 202235.130.361.02%34.7735.7134.66
May 13, 202234.450.461.34%33.9935.1133.98
May 12, 202233.250.330.99%32.9233.2931.91
May 11, 202233.07-0.71-2.15%33.7835.6832.92
May 10, 202232.88-1.39-4.23%34.2734.7431.72
May 09, 202233.35-4.03-12.08%37.3837.4032.85
May 06, 202238.290.290.76%38.0038.5136.38
May 05, 202237.24-2.34-6.28%39.5839.9735.74
May 04, 202239.78-0.12-0.30%39.9039.9537.29
May 03, 202238.921.353.47%37.5739.3737.47
May 02, 202237.34-0.32-0.86%37.6638.2636.37
Apr 29, 202238.08-0.92-2.42%39.0039.6737.49
Apr 28, 202238.910.641.64%38.2739.4436.82
Apr 27, 202237.740.120.32%37.6238.1536.29
Apr 26, 202237.35-0.97-2.60%38.3239.0337.34
Apr 25, 202238.010.461.21%37.5538.4735.81
Apr 22, 202238.74-1.64-4.23%40.3840.9038.62
Apr 21, 202240.39-3.91-9.68%44.3044.4540.17
Apr 20, 202243.64-0.28-0.64%43.9244.5143.55
Apr 19, 202243.32-0.19-0.44%43.5144.5042.97
Apr 18, 202243.780.761.74%43.0244.6842.65
Apr 14, 202242.440.340.80%42.1042.8141.85
Apr 13, 202241.78-0.17-0.41%41.9542.5240.76
Apr 12, 202241.03-0.80-1.95%41.8342.9241.02
Apr 11, 202240.72-0.97-2.38%41.6941.7640.38
Apr 08, 202242.280.521.23%41.7642.3741.02
Apr 07, 202241.24-0.24-0.58%41.4842.1840.29
Apr 06, 202240.53-0.22-0.54%40.7541.0839.70
Apr 05, 202239.94-2.16-5.41%42.1042.6539.84
Apr 04, 202241.69-0.33-0.79%42.0242.6041.17
Apr 01, 202241.450.350.84%41.1041.4740.37
Mar 31, 202240.450.150.37%40.3041.7439.97
Mar 30, 202240.58-0.28-0.69%40.8641.6740.37
Mar 29, 202239.951.343.35%38.6140.0137.53
Mar 28, 202239.52-1.18-2.99%40.7040.7038.10
Mar 25, 202243.181.623.75%41.5643.2341.55
Mar 24, 202241.58-0.22-0.53%41.8042.3341.35
Mar 23, 202241.49-0.44-1.06%41.9342.3640.97
Mar 22, 202241.03-0.10-0.24%41.1341.2539.90
Mar 21, 202241.071.413.43%39.6641.0939.64
Mar 18, 202238.82-0.03-0.08%38.8539.1038.20
Mar 17, 202238.44-0.03-0.08%38.4738.7137.59
Mar 16, 202236.75-0.54-1.47%37.2937.4336.24
Mar 15, 202236.570.651.78%35.9237.1335.23
Mar 14, 202237.140.822.21%36.3237.1835.31
Mar 11, 202236.83-0.89-2.42%37.7237.7236.34
Mar 10, 202237.130.110.30%37.0237.6236.23
Mar 09, 202236.440.872.39%35.5737.0534.60
Mar 08, 202236.73-2.05-5.58%38.7839.5035.70
Mar 07, 202237.48-0.49-1.31%37.9738.7436.57
Mar 04, 202237.361.534.10%35.8337.4935.64
Mar 03, 202235.300.050.14%35.2535.8534.77
Mar 02, 202235.85-0.22-0.61%36.0736.6135.56
Mar 01, 202235.26-0.09-0.26%35.3536.0434.58
Feb 28, 202234.681.474.24%33.2135.1632.96
Feb 25, 202233.17-0.30-0.90%33.4733.4932.02
Feb 24, 202232.95-1.15-3.49%34.1034.1131.64
Feb 23, 202232.78-0.20-0.61%32.9833.5932.55
Feb 22, 202232.25-2.00-6.20%34.2534.3731.83
Feb 18, 202232.770.100.31%32.6733.1831.96
Feb 17, 202232.850.320.97%32.5333.4932.38
Feb 16, 202232.42-1.26-3.89%33.6834.0032.19
Feb 15, 202232.87-0.15-0.46%33.0233.2231.83
Feb 14, 202233.63-0.77-2.29%34.4034.7333.32
Feb 11, 202234.511.273.68%33.2434.6632.73
Feb 10, 202231.950.160.50%31.7933.2231.65
Feb 09, 202231.840.060.19%31.7832.1631.31
Feb 08, 202231.38-2.10-6.69%33.4833.5831.02
Feb 07, 202233.44-0.67-2.00%34.1135.0532.99
Feb 04, 202233.870.330.97%33.5435.3633.44
Feb 03, 202233.090.541.63%32.5533.5032.26
Feb 02, 202232.860.030.09%32.8333.2831.66
Feb 01, 202232.881.123.41%31.7633.0131.52
Jan 31, 202231.600.270.85%31.3332.1230.43
Jan 28, 202231.41-0.23-0.73%31.6431.7730.14
Jan 27, 202231.28-0.48-1.53%31.7632.6729.97
Jan 26, 202230.79-1.77-5.75%32.5633.0230.19
Jan 25, 202231.931.845.76%30.0932.2629.17
Jan 24, 202230.211.585.23%28.6330.4627.89
Jan 21, 202229.52-0.75-2.54%30.2730.4029.06
Jan 20, 202230.50-0.83-2.72%31.3332.0430.41
Jan 19, 202231.28-1.10-3.52%32.3832.4330.66
Jan 18, 202231.65-1.01-3.19%32.6633.0231.13
Jan 14, 202231.880.722.26%31.1631.8830.81
Jan 13, 202230.70-0.78-2.54%31.4831.8230.52
Jan 12, 202231.45-0.56-1.78%32.0132.2531.18
Jan 11, 202231.400.792.52%30.6131.5329.58
Jan 10, 202229.64-1.54-5.20%31.1831.5429.15
Jan 07, 202230.82-0.29-0.94%31.1131.2730.50
Jan 06, 202230.67-0.36-1.17%31.0331.2329.94
Jan 05, 202229.22-1.33-4.55%30.5531.3429.08
Jan 04, 202229.901.444.82%28.4630.1328.22
Jan 03, 202227.681.334.80%26.3527.7126.30
Dec 31, 202126.120.020.08%26.1026.3725.85
Dec 30, 202125.97-0.63-2.43%26.6026.9825.93
Dec 29, 202126.23-0.38-1.45%26.6126.9626.12
Dec 28, 202126.55-0.69-2.60%27.2427.5326.39
Dec 27, 202126.971.254.63%25.7226.9725.18
Dec 23, 202125.77-0.65-2.52%26.4226.4725.72
Dec 22, 202125.870.130.50%25.7426.0225.04
Dec 21, 202125.660.652.53%25.0125.8124.74
Dec 20, 202124.23-0.11-0.45%24.3424.8523.53
Dec 17, 202125.14-0.86-3.42%26.0026.2224.92
Dec 16, 202126.26-1.03-3.92%27.2927.7026.23
Dec 15, 202126.59-0.23-0.86%26.8227.2925.26
Dec 14, 202126.61-0.63-2.37%27.2427.2826.36
Dec 13, 202127.28-1.16-4.25%28.4428.5127.21
Dec 10, 202128.43-0.35-1.23%28.7829.3027.40
Dec 09, 202128.08-0.91-3.24%28.9929.5527.89
Dec 08, 202128.73-1.22-4.25%29.9529.9528.52
Dec 07, 202129.240.531.81%28.7129.9328.58
Dec 06, 202127.460.070.25%27.3927.9626.68
Dec 03, 202126.52-1.34-5.05%27.8628.1826.00
Dec 02, 202126.981.294.78%25.6927.2324.99
Dec 01, 202125.55-2.71-10.61%28.2628.2625.52
Nov 30, 202126.580.190.71%26.3926.9525.73
Nov 29, 202126.97-0.18-0.67%27.1527.6326.16
Nov 26, 202125.84-0.60-2.32%26.4427.6225.25
Nov 24, 202128.80-0.64-2.22%29.4429.8728.72
Nov 23, 202129.341.414.81%27.9329.3827.92
Nov 22, 202127.180.652.39%26.5327.8026.37
Nov 19, 202126.33-0.20-0.76%26.5327.0626.03
Nov 18, 202127.610.060.22%27.5527.9226.76
Nov 17, 202127.27-0.79-2.90%28.0628.3827.12
Nov 16, 202128.19-0.21-0.74%28.4028.5727.65
Nov 15, 202128.330.250.88%28.0828.4727.30
Nov 12, 202128.16-0.22-0.78%28.3828.6927.68
Nov 11, 202128.57-0.45-1.58%29.0229.4628.50
Nov 10, 202128.62-2.21-7.72%30.8330.8628.34
Nov 09, 202130.610.842.74%29.7730.7129.14
Nov 08, 202130.280.782.58%29.5031.0229.37
Nov 05, 202128.780.260.90%28.5228.9227.65
Nov 04, 202127.55-1.80-6.53%29.3529.3526.94
Nov 03, 202127.93-0.84-3.01%28.7728.9227.82
Nov 02, 202128.930.210.73%28.7229.5028.43
Nov 01, 202129.010.381.31%28.6329.1828.41
Oct 29, 202127.83-0.60-2.16%28.4328.4526.94
Oct 28, 202128.040.521.85%27.5228.0627.39
Oct 27, 202127.29-0.64-2.35%27.9328.3827.11
Oct 26, 202128.72-0.60-2.09%29.3229.3228.52
Oct 25, 202129.03-0.33-1.14%29.3629.6528.73
Oct 22, 202128.620.020.07%28.6028.7527.74
Oct 21, 202128.16-0.92-3.27%29.0829.2027.88
Oct 20, 202129.110.531.82%28.5829.1528.00
Oct 19, 202128.810.010.03%28.8029.1228.08
Oct 18, 202128.32-0.81-2.86%29.1329.5728.08
Oct 15, 202128.54-1.10-3.85%29.6429.6928.52
Oct 14, 202128.69-0.63-2.20%29.3229.5228.39
Oct 13, 202128.67-0.09-0.31%28.7629.0328.15
Oct 12, 202129.170.130.45%29.0429.7928.91
Oct 11, 202129.23-1.35-4.62%30.5830.5829.16
Oct 08, 202129.531.495.05%28.0429.6028.02
Oct 07, 202127.820.933.34%26.8928.0426.39
Oct 06, 202126.52-0.36-1.36%26.8827.4526.11
Oct 05, 202127.29-0.93-3.41%28.2228.6126.77
Oct 04, 202127.680.712.57%26.9727.6926.67
Oct 01, 202126.380.893.37%25.4926.5025.25
Sep 30, 202124.98-0.15-0.60%25.1325.2724.39
Sep 29, 202125.010.451.80%24.5625.0223.80
Sep 28, 202124.45-0.45-1.84%24.9024.9724.12
Sep 27, 202124.351.204.93%23.1524.6723.01
Sep 24, 202122.310.381.70%21.9322.4821.54
Sep 23, 202122.100.673.03%21.4322.2121.21
Sep 22, 202121.250.502.35%20.7521.6320.73
Sep 21, 202120.13-0.39-1.94%20.5220.5919.72
Sep 20, 202119.95-0.31-1.55%20.2620.6719.48
Sep 17, 202121.16-0.53-2.50%21.6922.0221.04
Sep 16, 202121.55-0.50-2.32%22.0522.1521.32
Sep 15, 202122.160.652.93%21.5122.1621.20
Sep 14, 202120.47-1.12-5.47%21.5921.5920.21
Sep 13, 202121.140.482.27%20.6621.4720.60
Sep 10, 202120.12-0.76-3.78%20.8821.0320.10
Sep 09, 202120.300.602.96%19.7020.6619.47
Sep 08, 202119.84-1.45-7.31%21.2921.2919.79
Sep 07, 202120.77-0.14-0.67%20.9121.3620.58
Sep 03, 202120.95-0.94-4.49%21.8921.8920.85
Sep 02, 202121.750.492.25%21.2622.1421.11
Sep 01, 202120.69-0.94-4.54%21.6321.6320.42
Aug 31, 202121.26-0.43-2.02%21.6921.9721.22
Aug 30, 202121.61-0.83-3.84%22.4422.4621.58
Aug 27, 202121.980.542.46%21.4422.1821.34
Aug 26, 202120.84-0.84-4.03%21.6821.7820.75
Aug 25, 202121.750.170.78%21.5821.8921.05
Aug 24, 202121.400.522.43%20.8821.4620.75
Aug 23, 202120.450.200.98%20.2520.6120.02
Aug 20, 202119.390.040.21%19.3519.6018.84

Отваряй дълги и къси позиции с MUR с ливъридж
Купувай и продавай Murphy Oil Corp -$2.45 (5.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image