CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Murphy USA
Murphy USA
Днес
+5.97 (+2.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.51

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023259.934.541.75%255.39262.63255.39
Feb 03, 2023253.96-9.40-3.70%263.36263.36253.69
Feb 02, 2023261.69-1.70-0.65%263.39265.01246.65
Feb 01, 2023271.01-2.29-0.84%273.30275.46266.80
Jan 31, 2023272.12-1.25-0.46%273.37273.46267.33
Jan 30, 2023268.931.540.57%267.39271.86266.99
Jan 27, 2023263.61-5.63-2.14%269.24274.83263.49
Jan 26, 2023268.30-1.12-0.42%269.42269.88265.08
Jan 25, 2023265.980.490.18%265.49271.83263.13
Jan 24, 2023262.25-0.19-0.07%262.44265.91257.35
Jan 23, 2023258.44-5.33-2.06%263.77265.33256.31
Jan 20, 2023254.04-9.07-3.57%263.11269.14253.29
Jan 19, 2023260.22-4.55-1.75%264.77266.01259.25
Jan 18, 2023262.42-8.79-3.35%271.21272.04262.27
Jan 17, 2023267.99-6.39-2.38%274.38280.04266.64
Jan 13, 2023270.561.090.40%269.47272.65263.34
Jan 12, 2023266.401.190.45%265.21268.56261.92
Jan 11, 2023263.30-2.57-0.98%265.87268.53260.73
Jan 10, 2023264.14-2.03-0.77%266.17269.71260.65
Jan 09, 2023265.74-6.33-2.38%272.07273.31264.86
Jan 06, 2023270.28-0.35-0.13%270.63278.96269.59
Jan 05, 2023266.95-4.07-1.52%271.02271.67263.65
Jan 04, 2023268.89-6.50-2.42%275.39276.01266.74
Jan 03, 2023272.86-10.03-3.68%282.89284.06271.84
Dec 30, 2022279.82-2.83-1.01%282.65285.23278.79
Dec 29, 2022281.24-8.04-2.86%289.28291.42277.75
Dec 28, 2022285.75-4.39-1.54%290.14296.73284.88
Dec 27, 2022286.33-9.82-3.43%296.15300.48285.29
Dec 23, 2022293.533.871.32%289.66298.75287.46
Dec 22, 2022286.23-9.35-3.27%295.58300.95285.94
Dec 21, 2022294.312.720.92%291.59296.83290.83
Dec 20, 2022287.17-1.04-0.36%288.21291.65281.57
Dec 19, 2022286.36-2.08-0.73%288.44293.57286.36
Dec 16, 2022286.226.102.13%280.12288.21276.13
Dec 15, 2022279.39-4.51-1.61%283.90285.65276.43
Dec 14, 2022282.20-2.50-0.89%284.70287.36278.68
Dec 13, 2022282.50-19.76-6.99%302.26302.67280.89
Dec 12, 2022287.61-4.88-1.70%292.49297.72284.74
Dec 09, 2022288.46-3.18-1.10%291.64297.26287.11
Dec 08, 2022291.11-9.05-3.11%300.16300.55289.67
Dec 07, 2022296.497.352.48%289.14296.95288.98
Dec 06, 2022285.41-1.80-0.63%287.21290.28282.91
Dec 05, 2022286.00-6.26-2.19%292.26298.36283.42
Dec 02, 2022288.51-2.40-0.83%290.91298.12288.07
Dec 01, 2022289.02-15.26-5.28%304.28304.80288.04
Nov 30, 2022296.34-0.56-0.19%296.90304.08290.74
Nov 29, 2022294.96-4.96-1.68%299.92303.53294.26
Nov 28, 2022297.912.890.97%295.02304.83293.43
Nov 25, 2022293.141.330.45%291.81297.37291.71
Nov 23, 2022289.07-6.80-2.35%295.87295.87288.74
Nov 22, 2022292.84-0.84-0.29%293.68295.49289.17
Nov 21, 2022289.89-1.82-0.63%291.71296.35289.72
Nov 18, 2022289.39-8.27-2.86%297.66301.72286.98
Nov 17, 2022292.39-2.97-1.02%295.36295.36289.33
Nov 16, 2022292.343.551.21%288.79293.51283.59
Nov 15, 2022284.60-11.47-4.03%296.07299.80284.45
Nov 14, 2022289.75-5.26-1.82%295.01302.60289.41
Nov 11, 2022290.99-11.81-4.06%302.80303.82288.77
Nov 10, 2022301.11-16.74-5.56%317.85317.99299.83
Nov 09, 2022306.20-2.51-0.82%308.71311.70303.42
Nov 08, 2022304.58-6.76-2.22%311.34311.34298.50
Nov 07, 2022306.38-5.19-1.69%311.57320.78300.07
Nov 04, 2022304.11-10.80-3.55%314.91316.38300.57
Nov 03, 2022310.193.121.01%307.07313.58301.15
Nov 02, 2022307.23-15.98-5.20%323.21330.89306.91
Nov 01, 2022318.860.300.09%318.56320.67312.64
Oct 31, 2022314.61-6.25-1.99%320.86324.13313.34
Oct 28, 2022317.629.402.96%308.22318.03306.58
Oct 27, 2022304.893.751.23%301.14310.34297.62
Oct 26, 2022289.37-5.34-1.85%294.71295.20283.52
Oct 25, 2022290.35-6.00-2.07%296.35298.54290.24
Oct 24, 2022295.116.772.29%288.34295.70286.60
Oct 21, 2022283.181.310.46%281.87287.59278.38
Oct 20, 2022277.13-7.58-2.74%284.71284.95272.35
Oct 19, 2022282.25-2.65-0.94%284.90290.08279.85
Oct 18, 2022283.08-8.02-2.83%291.10294.19281.60
Oct 17, 2022284.081.040.37%283.04291.61281.08
Oct 14, 2022277.05-13.93-5.03%290.98291.46276.46
Oct 13, 2022286.226.222.17%280.00289.95276.01
Oct 12, 2022279.85-0.09-0.03%279.94291.03278.18
Oct 11, 2022276.313.331.21%272.98279.14271.62
Oct 10, 2022271.01-1.44-0.53%272.45278.78267.92
Oct 07, 2022269.38-11.90-4.42%281.28283.29268.87
Oct 06, 2022276.62-5.73-2.07%282.35285.70276.31
Oct 05, 2022281.15-4.85-1.73%286.00290.21279.82
Oct 04, 2022283.95-5.89-2.07%289.84293.60282.42
Oct 03, 2022283.503.681.30%279.82285.75275.83
Sep 30, 2022274.96-3.72-1.35%278.68282.94274.70
Sep 29, 2022277.60-1.76-0.63%279.36284.26272.23
Sep 28, 2022277.632.410.87%275.22281.16272.84
Sep 27, 2022270.17-1.19-0.44%271.36279.10266.99
Sep 26, 2022266.92-0.86-0.32%267.78271.56266.53
Sep 23, 2022266.06-9.30-3.50%275.36275.36262.78
Sep 22, 2022274.95-0.94-0.34%275.89283.15273.60
Sep 21, 2022274.10-8.30-3.03%282.40286.97273.72
Sep 20, 2022279.57-9.77-3.49%289.34289.34278.65
Sep 19, 2022287.6711.193.89%276.48288.65275.03
Sep 16, 2022276.62-5.11-1.85%281.73287.22276.39
Sep 15, 2022281.93-0.69-0.24%282.62285.79278.48
Sep 14, 2022281.23-7.59-2.70%288.82290.53278.65
Sep 13, 2022284.47-4.01-1.41%288.48290.66283.54
Sep 12, 2022288.85-4.92-1.70%293.77297.73287.68
Sep 09, 2022289.80-3.24-1.12%293.04294.59288.53
Sep 08, 2022289.58-4.51-1.56%294.09298.87287.88
Sep 07, 2022291.812.420.83%289.39294.27288.07
Sep 06, 2022288.81-0.96-0.33%289.77291.75285.75
Sep 02, 2022288.06-7.27-2.52%295.33298.43286.85
Sep 01, 2022290.76-0.67-0.23%291.43294.92287.99
Aug 31, 2022290.23-6.16-2.12%296.39299.63290.13
Aug 30, 2022293.03-10.12-3.45%303.15308.66290.93
Aug 29, 2022299.715.461.82%294.25301.14287.09
Aug 26, 2022293.36-6.48-2.21%299.84303.07291.95
Aug 25, 2022297.53-1.82-0.61%299.35299.50295.10
Aug 24, 2022297.07-3.61-1.22%300.68304.78295.57
Aug 23, 2022297.84-4.49-1.51%302.33307.20296.84
Aug 22, 2022298.00-1.72-0.58%299.72301.74295.76
Aug 19, 2022299.74-0.97-0.32%300.71304.77297.98
Aug 18, 2022300.002.580.86%297.42301.98296.70
Aug 17, 2022293.03-0.50-0.17%293.53300.43290.35
Aug 16, 2022297.991.990.67%296.00300.18293.42
Aug 15, 2022292.19-0.12-0.04%292.31297.56288.84
Aug 12, 2022291.902.220.76%289.68295.99288.84
Aug 11, 2022288.31-0.87-0.30%289.18290.89285.04
Aug 10, 2022284.24-7.88-2.77%292.12294.76282.66
Aug 09, 2022284.85-2.35-0.82%287.20290.83283.20
Aug 08, 2022284.86-5.54-1.94%290.40297.13283.15
Aug 05, 2022286.26-2.58-0.90%288.84297.44285.69
Aug 04, 2022287.12-3.47-1.21%290.59293.12283.96
Aug 03, 2022287.830.130.05%287.70296.76283.24
Aug 02, 2022283.68-6.03-2.13%289.71292.03280.34
Aug 01, 2022285.86-0.98-0.34%286.84293.72282.68
Jul 29, 2022284.41-8.70-3.06%293.11297.16283.91
Jul 28, 2022287.286.502.26%280.78291.97269.00
Jul 27, 2022266.60-1.25-0.47%267.85271.01261.79
Jul 26, 2022265.02-6.45-2.43%271.47275.43263.05
Jul 25, 2022270.60-2.55-0.94%273.15273.98267.78
Jul 22, 2022268.62-1.91-0.71%270.53275.66264.49
Jul 21, 2022266.61-6.41-2.40%273.02279.86261.24
Jul 20, 2022271.59-7.72-2.84%279.31279.31268.39
Jul 19, 2022275.75-1.16-0.42%276.91278.52271.85
Jul 18, 2022269.16-8.60-3.20%277.76279.69268.18
Jul 15, 2022273.08-1.46-0.53%274.54276.76269.10
Jul 14, 2022269.454.991.85%264.46272.68260.29
Jul 13, 2022264.18-1.57-0.59%265.75270.72261.85
Jul 12, 2022263.51-6.16-2.34%269.67271.48259.50
Jul 11, 2022266.819.593.59%257.22270.28257.03
Jul 08, 2022255.143.151.23%251.99256.91250.78
Jul 07, 2022250.560.340.14%250.22252.21247.33
Jul 06, 2022246.986.082.46%240.90248.01235.44
Jul 05, 2022237.71-2.98-1.25%240.69244.77231.25
Jul 01, 2022236.940.830.35%236.11240.94231.62
Jun 30, 2022232.720.140.06%232.58241.98226.79
Jun 29, 2022232.73-10.86-4.67%243.59243.59231.84
Jun 28, 2022237.73-5.26-2.21%242.99247.87236.13
Jun 27, 2022240.581.390.58%239.19243.66236.00
Jun 24, 2022235.36-1.17-0.50%236.53244.93232.94
Jun 23, 2022231.89-6.89-2.97%238.78238.78229.77
Jun 22, 2022230.892.521.09%228.37235.96225.18
Jun 21, 2022224.57-1.48-0.66%226.05229.76221.42
Jun 17, 2022219.92-5.84-2.66%225.76226.62217.57
Jun 16, 2022223.12-5.98-2.68%229.10236.82220.25
Jun 15, 2022230.83-6.76-2.93%237.59238.11228.53
Jun 14, 2022233.521.120.48%232.40234.62230.03
Jun 13, 2022229.57-4.90-2.13%234.47236.13228.87
Jun 10, 2022237.98-2.94-1.24%240.92241.86237.53

Отваряй дълги и къси позиции с MUSA с ливъридж
Купувай и продавай Murphy USA Inc +$5.59 (2.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image