Всички / Deutsche Börse Xetra (CFD) / MUV2.DE

Muenchener Rueckversicherungs-Gesellschaft

€313.8

Днес

MUV2

-1.7 (-0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Deutsche Börse Xetra (CFD)

Маржин:

20%

Ср. спред:

0.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 2023314.40-1.00-0.32%315.40315.40307.50

Mar 23, 2023316.10-1.20-0.38%317.30318.50314.20

Mar 22, 2023318.701.700.53%317.00321.10315.70

Mar 21, 2023318.203.501.10%314.70320.60314.00

Mar 20, 2023311.1013.504.34%297.60312.40292.80

Mar 17, 2023301.70-7.40-2.45%309.10313.30301.30

Mar 16, 2023310.600.100.03%310.50311.20302.60

Mar 15, 2023304.20-10.80-3.55%315.00316.90302.40

Mar 14, 2023315.902.100.66%313.80317.60308.70

Mar 13, 2023315.00-12.00-3.81%327.00327.00314.00

Mar 10, 2023327.000.300.09%326.70329.10324.30

Mar 09, 2023329.701.100.33%328.60332.00328.10

Mar 08, 2023329.900.000.00%329.90331.00328.20

Mar 07, 2023331.20-0.70-0.21%331.90332.40327.70

Mar 06, 2023331.102.900.88%328.20331.90327.60

Mar 03, 2023328.300.400.12%327.90329.40326.50

Mar 02, 2023328.50-0.30-0.09%328.80329.10324.70

Mar 01, 2023327.400.600.18%326.80330.40324.10

Feb 28, 2023326.305.801.78%320.50328.00320.50

Feb 27, 2023321.10-0.40-0.12%321.50325.60321.00

Feb 24, 2023321.301.300.40%320.00323.50319.90

Feb 23, 2023319.006.101.91%312.90320.50304.50

Feb 22, 2023324.00-2.10-0.65%326.10326.70321.50

Feb 21, 2023326.30-4.20-1.29%330.50332.10325.90

Feb 20, 2023330.60-0.50-0.15%331.10333.20329.80

Feb 17, 2023329.600.600.18%329.00330.20325.70

Feb 16, 2023329.101.600.49%327.50330.00325.40

Feb 15, 2023327.002.800.86%324.20327.60323.80

Feb 14, 2023326.40-1.60-0.49%328.00328.80325.10

Feb 13, 2023327.403.301.01%324.10328.20324.10

Feb 10, 2023324.10-3.00-0.93%327.10327.40322.90

Feb 09, 2023328.10-0.60-0.18%328.70331.80326.70

Feb 08, 2023328.60-0.50-0.15%329.10330.70327.40

Feb 07, 2023326.902.100.64%324.80327.40323.80

Feb 06, 2023324.401.600.49%322.80325.30320.70

Feb 03, 2023322.90-2.40-0.74%325.30325.30319.60

Feb 02, 2023325.30-1.30-0.40%326.60328.60324.80

Feb 01, 2023326.802.500.76%324.30328.40321.50

Jan 31, 2023331.30-0.60-0.18%331.90332.90329.20

Jan 30, 2023331.900.600.18%331.30333.00329.30

Jan 27, 2023331.90-1.60-0.48%333.50336.10331.00

Jan 26, 2023332.20-2.50-0.75%334.70335.20331.30

Jan 25, 2023333.000.200.06%332.80333.80330.30

Jan 24, 2023331.303.601.09%327.70332.00327.10

Jan 23, 2023326.40-5.80-1.78%332.20332.90326.00

Jan 20, 2023331.302.200.66%329.10331.40327.30

Jan 19, 2023326.50-1.40-0.43%327.90329.10324.40

Jan 18, 2023328.202.600.79%325.60329.80325.10

Jan 17, 2023323.600.000.00%323.60326.50322.80

Jan 16, 2023323.50-0.40-0.12%323.90325.00320.90

Jan 13, 2023324.600.600.18%324.00326.10321.30

Jan 12, 2023324.301.600.49%322.70324.70320.40

Jan 11, 2023319.70-2.10-0.66%321.80322.70317.00

Jan 10, 2023321.80-1.20-0.37%323.00324.30320.80

Jan 09, 2023325.200.800.25%324.40327.80323.40

Jan 06, 2023324.102.400.74%321.70324.40321.00

Jan 05, 2023320.300.100.03%320.20321.90317.50

Jan 04, 2023321.8012.803.98%309.00322.60308.90

Jan 03, 2023307.704.001.30%303.70309.40303.70

Jan 02, 2023304.30-0.20-0.07%304.50304.50301.20

Dec 30, 2022303.60-1.80-0.59%305.40305.90303.40

Dec 29, 2022305.702.200.72%303.50306.10302.80

Dec 28, 2022304.00-2.20-0.72%306.20306.50303.80

Dec 27, 2022305.50-0.40-0.13%305.90306.40304.40

Dec 23, 2022303.700.600.20%303.10304.60301.00

Dec 22, 2022303.20-3.50-1.15%306.70307.90302.30

Dec 21, 2022305.904.101.34%301.80306.10300.70

Dec 20, 2022301.301.900.63%299.40302.30298.00

Dec 19, 2022299.601.200.40%298.40301.10297.80

Dec 16, 2022296.70-3.30-1.11%300.00301.70296.60

Dec 15, 2022299.60-7.50-2.50%307.10307.80297.90

Dec 14, 2022307.30-0.50-0.16%307.80308.20304.60

Dec 13, 2022307.60-0.60-0.20%308.20310.50306.30

Dec 12, 2022307.400.200.07%307.20308.90306.30

Dec 09, 2022308.100.600.19%307.50309.10304.50

Dec 08, 2022307.101.400.46%305.70309.00305.00

Dec 07, 2022305.30-0.40-0.13%305.70309.00304.70

Dec 06, 2022307.305.801.89%301.50307.40301.40

Dec 05, 2022304.303.401.12%300.90305.40300.50

Dec 02, 2022302.20-2.60-0.86%304.80305.10299.40

Dec 01, 2022302.701.000.33%301.70304.60298.40

Nov 30, 2022300.00-2.60-0.87%302.60304.60297.90

Nov 29, 2022301.304.801.59%296.50302.80295.80

Nov 28, 2022294.90-2.60-0.88%297.50298.60293.80

Nov 25, 2022297.70-0.30-0.10%298.00299.00296.20

Nov 24, 2022296.10-1.90-0.64%298.00299.50295.90

Nov 23, 2022297.701.100.37%296.60298.20295.60

Nov 22, 2022296.301.500.51%294.80296.90293.90

Nov 21, 2022293.701.400.48%292.30294.80292.30

Nov 18, 2022293.301.500.51%291.80295.00291.40

Nov 17, 2022290.20-1.10-0.38%291.30292.90286.60

Nov 16, 2022290.00-0.10-0.03%290.10293.50288.90

Nov 15, 2022289.30-0.10-0.03%289.40291.60286.20

Nov 14, 2022288.900.100.03%288.80291.70279.40

Nov 11, 2022286.30-2.60-0.91%288.90290.70285.30

Nov 10, 2022288.606.602.29%282.00290.10282.00

Nov 09, 2022282.703.001.06%279.70282.70277.90

Nov 08, 2022279.009.203.30%269.80279.80269.80

Nov 07, 2022271.401.300.48%270.10276.10270.00

Nov 04, 2022272.40-0.20-0.07%272.60274.80269.00

Nov 03, 2022271.801.800.66%270.00273.40268.80

Nov 02, 2022270.30-1.40-0.52%271.70272.20268.90

Nov 01, 2022270.700.300.11%270.40271.60267.70

Oct 31, 2022268.60-1.00-0.37%269.60270.40267.50

Oct 28, 2022269.805.101.89%264.70270.20264.70

Oct 27, 2022268.302.100.78%266.20270.00264.80

Oct 26, 2022266.405.101.91%261.30267.20261.30

Oct 25, 2022261.70-2.40-0.92%264.10266.10256.90

Oct 24, 2022264.104.101.55%260.00264.20256.30

Oct 21, 2022258.5010.704.14%247.80262.60243.20

Oct 20, 2022249.60-1.60-0.64%251.20252.00247.90

Oct 19, 2022252.103.401.35%248.70252.70248.50

Oct 18, 2022248.201.400.56%246.80250.50246.60

Oct 17, 2022246.500.600.24%245.90251.60245.80

Oct 14, 2022247.00-1.40-0.57%248.40249.10243.20

Oct 13, 2022242.004.201.74%237.80242.80236.40

Oct 12, 2022241.00-0.50-0.21%241.50241.70237.20

Oct 11, 2022241.30-2.60-1.08%243.90243.90237.30

Oct 10, 2022246.60-3.30-1.34%249.90250.80245.60

Oct 07, 2022250.900.600.24%250.30253.90249.30

Oct 06, 2022251.90-6.30-2.50%258.20259.20249.70

Oct 05, 2022258.301.700.66%256.60258.60255.60

Oct 04, 2022257.308.203.19%249.10257.30247.70

Oct 03, 2022247.403.701.50%243.70249.00241.20

Sep 30, 2022247.40-3.30-1.33%250.70252.70245.20

Sep 29, 2022245.605.002.04%240.60246.80238.20

Sep 28, 2022239.500.600.25%238.90240.60231.40

Sep 27, 2022241.50-5.60-2.32%247.10247.20241.20

Sep 26, 2022246.00-0.60-0.24%246.60249.40244.70

Sep 23, 2022250.60-3.30-1.32%253.90254.00248.50

Sep 22, 2022254.202.701.06%251.50257.40250.80

Sep 21, 2022255.804.001.56%251.80256.00250.30

Sep 20, 2022252.70-6.20-2.45%258.90260.60251.30

Sep 19, 2022258.30-0.60-0.23%258.90259.00252.70

Sep 16, 2022259.40-2.00-0.77%261.40261.80259.00

Sep 15, 2022262.403.901.49%258.50263.40258.20

Sep 14, 2022260.60-4.80-1.84%265.40265.90260.00

Sep 13, 2022266.501.300.49%265.20269.10263.60

Sep 12, 2022265.206.702.53%258.50265.30257.20

Sep 09, 2022256.80-1.10-0.43%257.90258.20255.50

Sep 08, 2022256.703.401.32%253.30258.40252.60

Sep 07, 2022251.301.200.48%250.10251.50245.70

Sep 06, 2022247.803.101.25%244.70249.00244.00

Sep 05, 2022245.604.401.79%241.20246.40239.90

Sep 02, 2022248.807.803.14%241.00249.00240.80

Sep 01, 2022240.103.101.29%237.00241.00236.40

Aug 31, 2022238.002.300.97%235.70239.50234.20

Aug 30, 2022235.80-0.04-0.02%235.84238.48234.70

Aug 29, 2022234.750.700.30%234.05235.61232.52

Aug 26, 2022235.04-4.14-1.76%239.18240.08234.83

Aug 25, 2022237.22-1.20-0.51%238.42240.38235.93

Aug 24, 2022234.152.010.86%232.14235.16232.04

Aug 23, 2022231.730.360.16%231.37233.58230.73

Aug 22, 2022231.94-0.91-0.39%232.85233.66230.32

Aug 19, 2022234.04-0.89-0.38%234.93234.93230.92

Aug 18, 2022236.050.020.01%236.03237.97235.33

Aug 17, 2022235.78-5.54-2.35%241.32241.92235.22

Aug 16, 2022240.270.620.26%239.65241.67239.02

Aug 15, 2022239.550.480.20%239.07239.56236.96

Aug 12, 2022238.842.070.87%236.77239.28236.13

Aug 11, 2022235.17-1.39-0.59%236.56237.47234.62

Aug 10, 2022235.643.591.52%232.05238.96231.95

Aug 09, 2022232.833.691.58%229.14233.37226.76

Aug 08, 2022228.371.620.71%226.75228.86225.12

Aug 05, 2022225.242.200.98%223.04226.57222.03

Aug 04, 2022224.420.010.00%224.41225.77223.23

Aug 03, 2022224.062.721.21%221.34224.78220.85

Aug 02, 2022220.870.210.10%220.66221.57218.33

Aug 01, 2022221.24-0.41-0.19%221.65223.88220.52

Jul 29, 2022221.381.340.61%220.04221.97218.22

Jul 28, 2022218.06-3.35-1.54%221.41221.68216.72

Jul 27, 2022220.63-0.71-0.32%221.34222.15219.52

Jul 26, 2022220.050.110.05%219.94221.38218.82

Jul 25, 2022220.351.480.67%218.87222.28218.23

Jul 22, 2022219.821.160.53%218.66220.57218.04

Jul 21, 2022218.58-2.47-1.13%221.05221.33215.93

Jul 20, 2022221.25-3.83-1.73%225.08225.67219.74

Jul 19, 2022224.364.091.82%220.27225.27219.03

Jul 18, 2022220.560.090.04%220.47223.27219.92

Jul 15, 2022219.954.692.13%215.26220.86214.44

Jul 14, 2022215.85-5.20-2.41%221.05222.07212.92

Jul 13, 2022221.920.370.17%221.55223.08218.94

Jul 12, 2022222.932.981.34%219.95223.06218.42

Jul 11, 2022221.66-1.49-0.67%223.15224.79221.62

Jul 08, 2022224.830.510.23%224.32226.08222.62

Jul 07, 2022224.741.560.69%223.18225.98222.15

Jul 06, 2022219.971.210.55%218.76222.99218.75

Jul 05, 2022216.06-16.37-7.58%232.43232.76215.93

Jul 04, 2022232.172.551.10%229.62232.37228.12

Jul 01, 2022228.244.491.97%223.75229.58223.05

Jun 30, 2022223.953.581.60%220.37224.35218.42

Jun 29, 2022223.43-1.53-0.68%224.96227.38222.23

Jun 28, 2022226.264.001.77%222.26227.88222.22

Jun 27, 2022221.65-1.62-0.73%223.27225.16220.23

Jun 24, 2022222.855.892.64%216.96223.18216.62

Jun 23, 2022217.12-1.91-0.88%219.03219.75215.75

Jun 22, 2022218.76-0.06-0.03%218.82220.43217.35

Jun 21, 2022221.00-2.21-1.00%223.21225.24220.74

Jun 20, 2022223.342.811.26%220.53223.43217.95

Jun 17, 2022219.01-3.10-1.42%222.11222.54217.84

Jun 16, 2022221.97-2.37-1.07%224.34225.05219.15

Jun 15, 2022225.752.661.18%223.09228.42222.87

Jun 14, 2022219.86-0.85-0.39%220.71221.82218.44

Jun 13, 2022218.730.800.37%217.93219.33214.25

Jun 10, 2022219.30-4.91-2.24%224.21224.75218.96

Jun 09, 2022225.672.050.91%223.62226.41222.97

Jun 08, 2022223.97-5.06-2.26%229.03229.03222.36

Jun 07, 2022229.040.610.27%228.43231.24228.04

Jun 06, 2022229.401.800.78%227.60229.92226.65

Jun 03, 2022226.211.480.65%224.73226.33223.45

Jun 02, 2022223.970.370.17%223.60224.43221.65

Jun 01, 2022222.17-8.95-4.03%231.12231.22221.96

May 31, 2022228.32-0.87-0.38%229.19230.05226.94

May 30, 2022230.110.400.17%229.71230.24225.95

May 27, 2022229.302.861.25%226.44229.30223.25

May 26, 2022225.842.521.12%223.32226.00222.44

May 25, 2022223.46-1.14-0.51%224.60225.12220.96

May 24, 2022222.361.530.69%220.83223.14219.45

May 23, 2022222.43-3.26-1.47%225.69225.69220.64

May 20, 2022220.82-4.79-2.17%225.61225.64220.44

May 19, 2022222.15-2.17-0.98%224.32225.04220.85

May 18, 2022225.96-3.93-1.74%229.89230.24225.84

May 17, 2022229.261.390.61%227.87230.04227.55

May 16, 2022226.16-2.36-1.04%228.52228.86225.24

May 13, 2022228.730.170.07%228.56229.84226.55

May 12, 2022227.512.981.31%224.53228.34223.04

May 11, 2022227.016.142.70%220.87227.24220.76

May 10, 2022216.74-1.65-0.76%218.39219.50213.53

May 09, 2022214.03-3.09-1.44%217.12220.05213.95

May 06, 2022217.70-1.85-0.85%219.55221.56216.24

May 05, 2022218.65-10.69-4.89%229.34229.38218.15

May 04, 2022224.56-1.75-0.78%226.31227.53223.55

May 03, 2022224.86-0.40-0.18%225.26226.10223.74

May 02, 2022223.34-3.57-1.60%226.91227.60223.14

Apr 29, 2022227.44-4.83-2.12%232.27234.31226.54

Apr 28, 2022241.441.880.78%239.56245.11237.45

Apr 27, 2022234.33-0.49-0.21%234.82237.42231.45

Apr 26, 2022234.172.411.03%231.76237.94231.65

Apr 25, 2022228.27-3.00-1.31%231.27234.05228.05

Apr 22, 2022235.76-4.58-1.94%240.34240.63235.45

Apr 21, 2022244.240.690.28%243.55245.50242.44

Apr 20, 2022242.973.261.34%239.71243.63238.74

Apr 19, 2022238.90-2.81-1.18%241.71242.05237.15

Apr 14, 2022242.171.700.70%240.47242.84238.04

Apr 13, 2022240.01-1.25-0.52%241.26242.46237.85

Apr 12, 2022242.962.230.92%240.73243.54237.44

Apr 11, 2022243.152.300.95%240.85245.04240.85

Apr 08, 2022240.912.160.90%238.75241.24238.26

Apr 07, 2022235.10-3.12-1.33%238.22239.51234.90

Apr 06, 2022237.11-2.57-1.08%239.68241.48234.80

Apr 05, 2022238.921.300.54%237.62242.72237.50

Apr 04, 2022240.12-4.56-1.90%244.68246.16238.50

Apr 01, 2022244.94-0.71-0.29%245.65246.65242.33

Mar 31, 2022244.20-3.26-1.33%247.46248.57243.17

Mar 30, 2022245.24-3.19-1.30%248.43249.25244.06

Mar 29, 2022248.684.461.79%244.22251.45242.91

Mar 28, 2022242.00-0.59-0.24%242.59247.83240.62

Mar 25, 2022240.471.400.58%239.07242.06234.81

Mar 24, 2022239.74-1.54-0.64%241.28241.89237.46

Mar 23, 2022239.11-3.85-1.61%242.96244.32238.91

Mar 22, 2022241.424.211.74%237.21245.30237.17

Mar 21, 2022237.321.610.68%235.71241.17234.80

Mar 18, 2022234.96-2.32-0.99%237.28239.96233.52

Mar 17, 2022238.37-5.52-2.32%243.89244.30236.31

Mar 16, 2022243.41-4.38-1.80%247.79248.53240.81

Mar 15, 2022242.351.620.67%240.73244.32237.01

Mar 14, 2022243.21-1.17-0.48%244.38248.48240.35

Mar 11, 2022239.942.821.18%237.12247.58236.12

Mar 10, 2022237.44-5.19-2.19%242.63244.19234.41

Mar 09, 2022240.899.654.01%231.24242.65229.11

Mar 08, 2022222.0113.756.19%208.26226.63206.71

Mar 07, 2022210.51-4.05-1.92%214.56220.72208.51

Mar 04, 2022221.48-9.30-4.20%230.78231.88220.16

Mar 03, 2022233.00-8.13-3.49%241.13241.86231.51

Mar 02, 2022238.283.961.66%234.32240.25229.67

Mar 01, 2022237.16-10.83-4.57%247.99250.13236.51

Feb 28, 2022249.000.570.23%248.43250.23244.01

Feb 25, 2022254.213.571.40%250.64254.21243.76

Feb 24, 2022244.782.160.88%242.62250.60241.41

Feb 23, 2022253.15-6.88-2.72%260.03261.13250.71

Feb 22, 2022258.287.042.73%251.24260.94250.28

Feb 21, 2022258.22-7.97-3.09%266.19268.36254.86

Feb 18, 2022261.81-3.86-1.47%265.67268.58261.06

Feb 17, 2022264.87-4.32-1.63%269.19269.55262.91

Feb 16, 2022270.001.130.42%268.87271.36267.06

Feb 15, 2022266.923.431.29%263.49268.77261.01

Feb 14, 2022264.53-4.05-1.53%268.58268.58259.21

Feb 11, 2022272.551.570.58%270.98274.61269.11

Feb 10, 2022272.51-3.10-1.14%275.61278.07271.26

Feb 09, 2022274.08-2.74-1.00%276.82279.07273.41

Feb 08, 2022275.032.470.90%272.56276.43270.91

Feb 07, 2022272.030.340.12%271.69272.77268.51

Feb 04, 2022268.51-9.34-3.48%277.85278.61266.71

Feb 03, 2022275.36-4.89-1.78%280.25281.81274.66

Feb 02, 2022279.12-1.41-0.51%280.53283.96279.06

Feb 01, 2022281.30-0.32-0.11%281.62284.62280.36

Jan 31, 2022280.22-3.23-1.15%283.45284.31278.51

Jan 28, 2022280.890.730.26%280.16281.53275.87

Jan 27, 2022281.057.952.83%273.10283.30271.57

Jan 26, 2022274.085.051.84%269.03275.63268.01

Jan 25, 2022267.082.110.79%264.97268.42261.80

Jan 24, 2022262.81-3.84-1.46%266.65270.26259.12

Jan 21, 2022267.17-2.43-0.91%269.60270.42264.81

Jan 20, 2022273.32-1.37-0.50%274.69276.61270.21

Jan 19, 2022273.320.030.01%273.29275.43272.02

Jan 18, 2022274.930.670.24%274.26276.47271.01

Jan 17, 2022275.450.170.06%275.28277.01272.40

Jan 14, 2022273.32-5.24-1.92%278.56280.24272.81

Jan 13, 2022280.024.491.60%275.53280.40274.57

Jan 12, 2022276.100.390.14%275.71276.63270.72

Jan 11, 2022274.56-0.99-0.36%275.55276.35272.65

Jan 10, 2022275.001.200.44%273.80275.03270.46

Jan 07, 2022272.05-0.13-0.05%272.18273.26268.41

Jan 06, 2022271.06-0.68-0.25%271.74273.20268.86

Jan 05, 2022273.572.751.01%270.82273.91269.02

Jan 04, 2022269.552.450.91%267.10270.56265.40

Jan 03, 2022265.722.941.11%262.78266.65262.71

Dec 30, 2021261.520.210.08%261.31263.43260.97

Dec 29, 2021261.41-3.32-1.27%264.73265.28260.96

Dec 28, 2021264.523.581.35%260.94265.23260.01

Dec 27, 2021261.044.521.73%256.52261.04255.56

Dec 23, 2021257.932.250.87%255.68258.73255.36

Dec 22, 2021253.91-0.57-0.22%254.48255.47251.61

Dec 21, 2021253.16-0.55-0.22%253.71255.25251.56

Dec 20, 2021250.37-4.21-1.68%254.58254.65247.41

Dec 17, 2021258.96-0.12-0.05%259.08260.21254.56

Dec 16, 2021259.154.411.70%254.74259.83253.77

Dec 15, 2021251.711.900.75%249.81253.36248.46

Dec 14, 2021249.68-0.93-0.37%250.61251.98247.96

Dec 13, 2021248.51-2.50-1.01%251.01252.26247.61

Dec 10, 2021249.610.640.26%248.97252.52248.55

Dec 09, 2021249.37-3.47-1.39%252.84254.04248.46

Dec 08, 2021251.98-0.56-0.22%252.54254.71249.11

Dec 07, 2021252.170.090.04%252.08254.49249.66

Dec 06, 2021252.251.190.47%251.06253.35247.61

Dec 03, 2021246.52-3.78-1.53%250.30250.59245.36

Dec 02, 2021246.711.750.71%244.96248.33243.92

Dec 01, 2021248.674.941.99%243.73249.82242.42

Nov 30, 2021241.112.881.19%238.23243.78236.20

Nov 29, 2021240.77-0.89-0.37%241.66245.56239.57

Nov 26, 2021237.08-11.16-4.71%248.24248.37236.42

Nov 25, 2021254.81-1.45-0.57%256.26257.13253.76

Nov 24, 2021256.264.451.74%251.81256.26250.76

Nov 23, 2021251.894.091.62%247.80251.94246.36

Nov 22, 2021248.32-1.73-0.70%250.05250.61245.61

Nov 19, 2021249.95-3.62-1.45%253.57253.86245.11

Nov 18, 2021251.78-3.45-1.37%255.23255.56251.01

Nov 17, 2021254.71-0.25-0.10%254.96256.12253.61

Nov 16, 2021255.59-1.30-0.51%256.89257.67253.76

Nov 15, 2021256.310.700.27%255.61257.56254.61

Nov 12, 2021255.81-0.90-0.35%256.71258.00254.32

Nov 11, 2021256.17-3.23-1.26%259.40261.63255.62

Nov 10, 2021257.982.901.12%255.08260.45253.92

Nov 09, 2021256.88-1.40-0.55%258.28258.86251.46

Nov 08, 2021262.212.140.82%260.07262.79258.71

Nov 05, 2021260.46-2.16-0.83%262.62263.61259.62

Nov 04, 2021263.380.800.30%262.58265.99261.42

Nov 03, 2021261.660.630.24%261.03262.67259.17

Nov 02, 2021261.253.781.45%257.47261.68256.22

Nov 01, 2021258.07-1.43-0.55%259.50261.75257.11

Oct 29, 2021258.302.971.15%255.33258.59253.61

Oct 28, 2021255.47-1.29-0.50%256.76257.67253.96

Oct 27, 2021255.762.961.16%252.80257.39251.27

Oct 26, 2021253.924.191.65%249.73254.16248.16

Oct 25, 2021249.06-1.88-0.75%250.94251.30247.62

Виж повече

Показаните данни са за периода Oct 25, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на MUV2.

Подобни

Deutsche Boerse

Allianz

Deutsche Bank