CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

McEwen Mining
McEwen Mining
Днес
-0.14 (-2.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20236.18-0.26-4.21%6.446.476.16
Feb 07, 20236.32-0.05-0.79%6.376.576.03
Feb 06, 20236.260.050.80%6.216.366.16
Feb 03, 20236.28-0.20-3.18%6.486.556.21
Feb 02, 20236.55-0.49-7.48%7.047.116.43
Feb 01, 20236.850.030.44%6.826.966.58
Jan 31, 20236.73-0.07-1.04%6.806.876.66
Jan 30, 20236.78-0.16-2.36%6.946.956.75
Jan 27, 20236.93-0.10-1.44%7.037.146.91
Jan 26, 20237.07-0.20-2.83%7.277.317.00
Jan 25, 20237.200.111.53%7.097.266.91
Jan 24, 20237.090.091.27%7.007.176.66
Jan 23, 20236.90-0.12-1.74%7.027.026.77
Jan 20, 20236.960.182.59%6.787.006.57
Jan 19, 20236.710.131.94%6.586.866.39
Jan 18, 20236.47-0.42-6.49%6.896.946.47
Jan 17, 20236.68-0.45-6.74%7.137.136.54
Jan 13, 20237.150.020.28%7.137.226.97
Jan 12, 20237.12-0.09-1.26%7.217.316.90
Jan 11, 20236.98-0.34-4.87%7.327.386.96
Jan 10, 20237.260.141.93%7.127.266.84
Jan 09, 20237.06-0.19-2.69%7.257.437.03
Jan 06, 20237.190.020.28%7.177.396.86
Jan 05, 20236.890.010.15%6.886.986.66
Jan 04, 20237.100.8311.69%6.277.226.25
Jan 03, 20236.170.162.59%6.016.335.95
Dec 30, 20225.89-0.06-1.02%5.956.025.71
Dec 29, 20225.88-0.04-0.68%5.926.095.86
Dec 28, 20225.84-0.33-5.65%6.176.225.77
Dec 27, 20226.170.193.08%5.986.255.82
Dec 23, 20225.84-0.13-2.23%5.976.015.77
Dec 22, 20225.900.233.90%5.675.915.38
Dec 21, 20225.700.183.16%5.525.815.42
Dec 20, 20225.440.173.13%5.275.505.27
Dec 19, 20225.14-0.37-7.20%5.515.535.03
Dec 16, 20225.48-0.06-1.09%5.545.585.33
Dec 15, 20225.43-0.02-0.37%5.455.665.32
Dec 14, 20225.55-0.08-1.44%5.635.695.44
Dec 13, 20225.55-0.17-3.06%5.725.795.45
Dec 12, 20225.38-0.04-0.74%5.425.475.24
Dec 09, 20225.48-0.23-4.20%5.715.785.46
Dec 08, 20225.57-0.22-3.95%5.795.835.55
Dec 07, 20225.690.172.99%5.525.795.45
Dec 06, 20225.32-0.20-3.76%5.525.525.27
Dec 05, 20225.38-0.40-7.43%5.785.815.38
Dec 02, 20225.810.000.00%5.815.945.70
Dec 01, 20225.910.213.55%5.705.985.58
Nov 30, 20225.480.091.64%5.395.655.29
Nov 29, 20225.250.203.81%5.055.314.98
Nov 28, 20224.90-0.52-10.61%5.425.484.88
Nov 25, 20225.36-0.26-4.85%5.625.645.28
Nov 23, 20225.600.386.79%5.225.675.13
Nov 22, 20225.150.234.47%4.925.174.82
Nov 21, 20224.84-0.01-0.21%4.854.914.69
Nov 18, 20224.92-0.19-3.86%5.115.124.81
Nov 17, 20225.04-0.08-1.59%5.125.124.87
Nov 16, 20225.19-0.01-0.19%5.205.285.07
Nov 15, 20225.17-0.34-6.58%5.515.525.06
Nov 14, 20225.320.152.82%5.175.515.12
Nov 11, 20225.190.040.77%5.155.204.85
Nov 10, 20225.140.5310.31%4.615.144.61
Nov 09, 20224.21-0.26-6.18%4.474.534.11
Nov 08, 20224.510.429.31%4.094.663.99
Nov 07, 20224.040.368.91%3.684.143.67
Nov 04, 20223.670.225.99%3.453.703.41
Nov 03, 20223.29-0.16-4.86%3.453.473.25
Nov 02, 20223.54-0.41-11.58%3.953.963.54
Nov 01, 20223.85-0.07-1.82%3.923.973.76
Oct 31, 20223.67-0.01-0.27%3.683.733.59
Oct 28, 20223.680.020.54%3.663.683.49
Oct 27, 20223.69-0.29-7.86%3.984.013.65
Oct 26, 20223.970.174.28%3.804.093.79
Oct 25, 20223.800.143.68%3.663.823.66
Oct 24, 20223.640.000.00%3.643.713.50
Oct 21, 20223.590.287.80%3.313.613.25
Oct 20, 20223.24-0.02-0.62%3.263.323.14
Oct 19, 20223.20-0.18-5.62%3.383.433.17
Oct 18, 20223.38-0.12-3.55%3.503.513.32
Oct 17, 20223.370.030.89%3.343.443.30
Oct 14, 20223.21-0.42-13.08%3.633.633.17
Oct 13, 20223.59-0.06-1.67%3.653.653.40
Oct 12, 20223.710.154.04%3.563.723.46
Oct 11, 20223.53-0.05-1.42%3.583.733.47
Oct 10, 20223.54-0.31-8.76%3.853.863.49
Oct 07, 20223.82-0.31-8.12%4.134.193.80
Oct 06, 20224.180.296.94%3.894.223.86
Oct 05, 20223.890.030.77%3.863.893.66
Oct 04, 20223.980.143.52%3.843.983.70
Oct 03, 20223.700.338.92%3.373.743.35
Sep 30, 20223.280.123.66%3.163.363.08
Sep 29, 20223.150.000.00%3.153.183.02
Sep 28, 20223.130.144.47%2.993.162.93
Sep 27, 20222.92-0.20-6.85%3.123.122.88
Sep 26, 20222.98-0.27-9.06%3.253.312.95
Sep 23, 20223.29-0.20-6.08%3.493.493.24
Sep 22, 20223.54-0.03-0.85%3.573.733.48
Sep 21, 20223.460.051.45%3.413.683.34
Sep 20, 20223.35-0.29-8.66%3.643.643.30
Sep 19, 20223.600.113.06%3.493.653.46
Sep 16, 20223.540.102.82%3.443.623.28
Sep 15, 20223.40-0.12-3.53%3.523.583.32
Sep 14, 20223.54-0.09-2.54%3.633.633.53
Sep 13, 20223.53-0.17-4.82%3.703.773.49
Sep 12, 20223.730.082.14%3.653.933.59
Sep 09, 20223.580.123.35%3.463.623.42
Sep 08, 20223.40-0.04-1.18%3.443.473.30
Sep 07, 20223.410.257.33%3.163.453.10
Sep 06, 20223.12-0.06-1.92%3.183.243.07
Sep 02, 20223.11-0.04-1.29%3.153.192.95
Sep 01, 20222.97-0.10-3.37%3.073.082.95
Aug 31, 20223.080.072.27%3.013.553.00
Aug 30, 20223.00-0.12-4.11%3.123.142.94
Aug 29, 20223.06-0.11-3.70%3.183.263.02
Aug 26, 20223.15-0.14-4.49%3.293.353.08
Aug 25, 20223.310.030.98%3.283.323.20
Aug 24, 20223.210.113.43%3.103.243.04
Aug 23, 20223.07-0.02-0.50%3.083.243.01
Aug 22, 20223.010.103.40%2.913.072.85
Aug 19, 20222.95-0.16-5.54%3.123.122.94
Aug 18, 20223.14-0.14-4.40%3.273.293.06
Aug 17, 20223.18-0.23-7.31%3.423.423.16
Aug 16, 20223.370.00-0.10%3.383.433.33
Aug 15, 20223.34-0.04-1.11%3.373.403.21
Aug 12, 20223.400.031.03%3.363.463.27
Aug 11, 20223.31-0.36-10.99%3.673.673.29
Aug 10, 20223.59-0.08-2.33%3.683.693.50
Aug 09, 20223.53-0.20-5.79%3.743.743.53
Aug 08, 20223.650.020.62%3.633.713.50
Aug 05, 20223.51-0.08-2.18%3.583.623.39
Aug 04, 20223.620.092.47%3.543.753.53
Aug 03, 20223.46-0.35-10.12%3.813.813.40
Aug 02, 20223.80-0.08-2.21%3.884.033.76
Aug 01, 20223.80-0.25-6.61%4.054.063.65
Jul 29, 20223.950.143.51%3.814.153.74
Jul 28, 20223.790.164.29%3.633.933.55
Jul 27, 20223.67-0.19-5.26%3.863.863.55
Jul 26, 20223.690.256.76%3.443.753.40
Jul 25, 20223.31-0.17-5.05%3.483.553.24
Jul 22, 20223.34-0.17-5.00%3.513.513.32
Jul 21, 20223.44-0.02-0.52%3.463.583.35
Jul 20, 20223.34-0.18-5.39%3.523.523.26
Jul 19, 20223.47-0.20-5.88%3.683.683.47
Jul 18, 20223.54-0.30-8.37%3.833.833.45
Jul 15, 20223.57-0.24-6.67%3.813.823.51
Jul 14, 20223.65-0.18-4.94%3.833.833.32
Jul 13, 20223.870.061.60%3.804.083.74
Jul 12, 20223.83-0.28-7.31%4.114.233.81
Jul 11, 20224.04-0.29-7.31%4.334.364.00
Jul 08, 20224.15-0.06-1.40%4.214.244.02
Jul 07, 20224.21-0.02-0.43%4.234.494.12
Jul 06, 20224.09-0.22-5.45%4.324.493.90
Jul 05, 20224.28-0.29-6.75%4.574.573.96
Jul 01, 20224.440.112.41%4.334.764.29
Jun 30, 20224.31-0.32-7.40%4.634.644.15
Jun 29, 20224.59-0.36-7.75%4.954.954.50
Jun 28, 20224.76-0.44-9.17%5.195.204.65
Jun 27, 20225.13-0.13-2.44%5.265.265.06
Jun 24, 20225.190.254.81%4.945.234.86
Jun 23, 20224.84-0.35-7.21%5.195.244.73
Jun 22, 20225.03-0.01-0.22%5.045.204.91
Jun 21, 20225.01-0.13-2.56%5.145.194.86
Jun 17, 20225.12-0.36-7.07%5.485.695.05
Jun 16, 20225.460.264.85%5.195.655.12
Jun 15, 20225.26-0.14-2.76%5.405.425.09
Jun 14, 20225.19-0.01-0.27%5.205.295.08
Jun 13, 20225.21-0.39-7.40%5.605.605.20
Jun 10, 20225.780.417.06%5.375.805.28
Jun 09, 20225.50-0.40-7.23%5.905.995.47
Jun 08, 20225.810.00-0.05%5.815.865.71
Jun 07, 20225.900.010.15%5.895.995.72
Jun 06, 20225.83-0.47-8.02%6.306.405.77
Jun 03, 20226.16-0.30-4.90%6.466.476.04
Jun 02, 20226.490.456.95%6.046.506.00
Jun 01, 20225.89-0.40-6.74%6.296.295.79
May 31, 20225.990.040.63%5.956.285.85
May 27, 20226.07-0.03-0.46%6.106.275.73
May 26, 20225.900.6010.11%5.305.905.30

Отваряй дълги и къси позиции с MUX с ливъридж
Купувай и продавай McEwen Mining Inc -$0.17 (2.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image