CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MVB Financial
MVB Financial
Днес
-0.03 (-0.14%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202321.15-1.41-6.67%22.5623.7420.87
Jan 25, 202321.18-2.57-12.13%23.7523.7520.92
Jan 24, 202321.28-0.69-3.24%21.9721.9921.25
Jan 23, 202321.65-0.37-1.71%22.0222.3021.35
Jan 20, 202321.64-0.47-2.17%22.1122.3221.61
Jan 19, 202321.75-0.73-3.36%22.4822.4821.66
Jan 18, 202322.26-0.60-2.70%22.8623.0121.89
Jan 17, 202322.41-0.93-4.15%23.3423.3422.11
Jan 13, 202322.43-1.67-7.45%24.1025.0422.27
Jan 12, 202322.82-3.55-15.56%26.3726.3722.70
Jan 11, 202323.16-3.04-13.13%26.2026.2022.98
Jan 10, 202322.99-1.35-5.87%24.3426.0322.91
Jan 09, 202323.01-0.06-0.26%23.0725.0322.81
Jan 06, 202322.95-0.49-2.14%23.4423.4422.30
Jan 05, 202322.18-1.23-5.55%23.4123.5121.87
Jan 04, 202321.99-2.60-11.82%24.5924.7221.73
Jan 03, 202321.71-2.24-10.32%23.9523.9521.49
Dec 30, 202222.10-2.76-12.49%24.8624.8621.97
Dec 29, 202222.16-1.76-7.94%23.9223.9221.96
Dec 28, 202221.57-0.95-4.40%22.5225.0521.50
Dec 27, 202222.03-3.19-14.48%25.2225.2221.95
Dec 23, 202222.25-3.15-14.16%25.4025.4922.23
Dec 22, 202222.32-1.74-7.80%24.0624.0621.94
Dec 21, 202222.340.000.00%22.3422.5322.03
Dec 20, 202221.96-0.07-0.32%22.0322.2721.90
Dec 19, 202221.93-2.95-13.45%24.8824.8821.68
Dec 16, 202222.07-2.90-13.14%24.9726.0321.64
Dec 15, 202222.05-2.95-13.38%25.0025.0021.88
Dec 14, 202222.89-1.27-5.55%24.1624.5722.89
Dec 13, 202223.30-2.23-9.57%25.5326.9022.87
Dec 12, 202223.31-1.51-6.48%24.8224.8722.97
Dec 09, 202223.14-2.86-12.36%26.0026.0023.00
Dec 08, 202223.26-0.96-4.13%24.2224.9623.04
Dec 07, 202223.20-3.34-14.40%26.5426.5423.20
Dec 06, 202223.44-0.50-2.13%23.9424.0023.18
Dec 05, 202223.39-1.28-5.47%24.6724.8023.25
Dec 02, 202224.01-0.13-0.54%24.1424.6223.53
Dec 01, 202223.83-1.00-4.20%24.8324.8323.63
Nov 30, 202223.99-0.85-3.54%24.8424.8423.34
Nov 29, 202224.03-0.54-2.25%24.5724.6923.82
Nov 28, 202224.11-0.65-2.70%24.7625.3323.87
Nov 25, 202224.70-3.00-12.15%27.7027.7024.70
Nov 23, 202224.78-3.03-12.23%27.8128.0024.62
Nov 22, 202225.14-2.76-10.98%27.9028.0624.80
Nov 21, 202224.75-3.16-12.77%27.9127.9824.48
Nov 18, 202224.60-3.32-13.50%27.9228.0524.57
Nov 17, 202224.81-3.12-12.58%27.9328.3024.29
Nov 16, 202224.46-0.27-1.10%24.7328.3224.17
Nov 15, 202224.35-0.70-2.87%25.0525.0724.35
Nov 14, 202224.30-0.91-3.74%25.2125.2324.10
Nov 11, 202224.86-3.04-12.23%27.9027.9824.53
Nov 10, 202224.81-0.53-2.14%25.3425.4024.81
Nov 09, 202224.13-0.67-2.78%24.8024.8223.85
Nov 08, 202224.24-2.85-11.76%27.0927.1224.05
Nov 07, 202224.43-1.04-4.26%25.4725.6624.26
Nov 04, 202225.04-0.83-3.31%25.8725.8724.94
Nov 03, 202225.02-2.97-11.87%27.9927.9924.93
Nov 02, 202225.08-3.16-12.60%28.2428.2425.05
Nov 01, 202225.15-2.29-9.11%27.4427.9524.82
Oct 31, 202225.240.010.04%25.2326.1124.81
Oct 28, 202225.38-2.70-10.64%28.0828.0825.27
Oct 27, 202224.93-3.65-14.64%28.5828.6624.81
Oct 26, 202225.34-0.30-1.18%25.6427.4725.29
Oct 25, 202225.43-2.11-8.30%27.5427.5425.34
Oct 24, 202225.53-1.05-4.11%26.5826.5825.23
Oct 21, 202225.73-0.61-2.37%26.3426.5025.15
Oct 20, 202225.29-1.29-5.10%26.5826.8224.91
Oct 19, 202226.13-2.87-10.98%29.0029.7025.97
Oct 18, 202226.56-1.30-4.89%27.8628.0626.46
Oct 17, 202227.18-1.79-6.59%28.9728.9726.98
Oct 14, 202226.73-2.18-8.16%28.9130.9426.61
Oct 13, 202227.18-1.68-6.18%28.8630.6626.51
Oct 12, 202226.47-0.23-0.87%26.7027.5326.08
Oct 11, 202226.07-1.23-4.72%27.3027.4325.74
Oct 10, 202226.46-1.35-5.10%27.8127.8126.35
Oct 07, 202227.05-1.47-5.43%28.5230.7126.83
Oct 06, 202227.47-3.86-14.05%31.3331.3327.27
Oct 05, 202227.78-0.65-2.34%28.4329.8927.58
Oct 04, 202227.91-0.85-3.05%28.7630.9827.64
Oct 03, 202227.94-0.86-3.08%28.8029.4627.94
Sep 30, 202228.01-4.40-15.71%32.4132.4627.92
Sep 29, 202228.48-4.10-14.40%32.5832.5828.34
Sep 28, 202228.65-0.50-1.75%29.1529.4627.80
Sep 27, 202228.34-1.26-4.45%29.6030.3028.34
Sep 26, 202229.19-1.44-4.93%30.6330.6428.94
Sep 23, 202229.97-0.61-2.04%30.5831.3029.89
Sep 22, 202230.29-1.75-5.78%32.0433.7030.14
Sep 21, 202230.90-3.60-11.65%34.5034.5030.76
Sep 20, 202231.32-1.37-4.37%32.6932.6931.18
Sep 19, 202232.00-2.77-8.66%34.7734.7731.66
Sep 16, 202231.90-3.46-10.85%35.3635.3631.26
Sep 15, 202231.96-2.44-7.63%34.4034.4031.74
Sep 14, 202231.74-0.15-0.47%31.8933.9331.56
Sep 13, 202231.52-0.74-2.35%32.2632.7130.91
Sep 12, 202232.04-1.41-4.40%33.4534.0131.74
Sep 09, 202231.63-0.92-2.91%32.5532.6031.50
Sep 08, 202231.91-1.51-4.73%33.4233.4231.63
Sep 07, 202232.02-1.49-4.65%33.5133.5731.54
Sep 06, 202231.52-2.01-6.38%33.5333.5731.40
Sep 02, 202231.50-0.95-3.02%32.4533.4731.29
Sep 01, 202232.04-0.88-2.75%32.9233.8231.70
Aug 31, 202232.36-1.08-3.34%33.4433.4432.04
Aug 30, 202232.78-1.17-3.57%33.9535.0832.67
Aug 29, 202233.06-5.26-15.91%38.3238.3233.03
Aug 26, 202233.79-6.06-17.93%39.8539.8533.66
Aug 25, 202234.46-1.27-3.69%35.7336.2234.03
Aug 24, 202233.64-4.04-12.01%37.6837.6833.33
Aug 23, 202233.71-2.05-6.08%35.7635.7633.66
Aug 22, 202234.03-2.07-6.08%36.1036.1033.92
Aug 19, 202234.75-1.62-4.66%36.3738.6634.47
Aug 18, 202234.97-0.89-2.55%35.8636.8734.74
Aug 17, 202235.11-1.61-4.59%36.7236.7234.90
Aug 16, 202235.31-2.77-7.84%38.0838.1435.14
Aug 15, 202235.56-4.79-13.47%40.3540.3535.44
Aug 12, 202236.141.052.91%35.0936.8634.48
Aug 11, 202234.74-5.40-15.54%40.1440.1434.36
Aug 10, 202234.450.581.68%33.8737.2733.02
Aug 09, 202232.93-1.80-5.47%34.7335.4532.68
Aug 08, 202233.58-0.99-2.95%34.5735.2933.23
Aug 05, 202234.090.070.21%34.0236.7933.77
Aug 04, 202233.680.060.18%33.6233.8232.69
Aug 03, 202232.82-1.15-3.50%33.9733.9732.53
Aug 02, 202232.36-1.02-3.15%33.3833.9232.30
Aug 01, 202232.36-1.21-3.74%33.5733.8432.06
Jul 29, 202232.70-1.63-4.98%34.3334.4932.70
Jul 28, 202232.82-1.55-4.72%34.3735.9732.78
Jul 27, 202232.82-1.80-5.48%34.6236.9232.59
Jul 26, 202232.14-0.94-2.92%33.0835.6431.91
Jul 25, 202232.36-2.25-6.95%34.6134.6932.24
Jul 22, 202232.18-4.83-15.01%37.0137.2132.05
Jul 21, 202232.68-4.16-12.73%36.8437.1532.65
Jul 20, 202232.71-0.26-0.79%32.9733.6332.31
Jul 19, 202232.26-0.60-1.86%32.8632.8631.75
Jul 18, 202231.31-1.69-5.40%33.0033.1631.24
Jul 15, 202231.33-1.80-5.75%33.1333.1330.82
Jul 14, 202230.51-1.12-3.67%31.6331.6330.31
Jul 13, 202230.90-0.85-2.75%31.7532.0430.65
Jul 12, 202231.22-0.63-2.02%31.8531.9331.20
Jul 11, 202231.41-1.45-4.62%32.8632.9331.05
Jul 08, 202231.52-1.40-4.44%32.9233.8331.31
Jul 07, 202231.71-3.72-11.73%35.4335.5231.51
Jul 06, 202231.63-0.87-2.75%32.5034.4831.41
Jul 05, 202232.09-3.40-10.60%35.4936.5831.35
Jul 01, 202232.280.200.62%32.0833.7531.30
Jun 30, 202231.21-1.67-5.35%32.8832.9330.93
Jun 29, 202231.68-5.05-15.94%36.7336.8431.60
Jun 28, 202232.16-0.49-1.52%32.6537.0332.16
Jun 27, 202232.51-0.94-2.89%33.4536.3332.29
Jun 24, 202232.57-0.68-2.09%33.2534.1032.52
Jun 23, 202231.97-1.37-4.29%33.3433.3431.60
Jun 22, 202232.22-0.08-0.25%32.3032.8931.88
Jun 21, 202232.09-4.82-15.02%36.9137.2831.29
Jun 17, 202231.32-0.07-0.22%31.3933.1931.25
Jun 16, 202231.22-0.97-3.11%32.1932.1930.69
Jun 15, 202231.73-1.28-4.03%33.0134.3131.45
Jun 14, 202231.74-1.06-3.34%32.8033.4931.24
Jun 13, 202232.02-2.17-6.78%34.1935.0232.01
Jun 10, 202233.78-1.23-3.64%35.0135.5133.67
Jun 09, 202234.73-0.69-1.99%35.4235.4234.67
Jun 08, 202235.00-1.01-2.89%36.0136.2834.67
Jun 07, 202235.72-0.27-0.76%35.9936.1035.47
Jun 06, 202236.00-2.78-7.72%38.7839.0035.73
Jun 03, 202235.90-1.10-3.06%37.0037.0035.17
Jun 02, 202236.64-1.50-4.09%38.1438.1436.40
Jun 01, 202236.71-2.29-6.24%39.0039.0036.52
May 31, 202237.33-1.67-4.47%39.0039.0036.99
May 27, 202237.86-0.64-1.69%38.5038.7637.84
May 26, 202238.330.110.29%38.2238.7538.09

Отваряй дълги и къси позиции с MVBF с ливъридж
Купувай и продавай MVB Financial Corp -$0.22 (1.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image