CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Microvast
Microvast
Днес
-0.01 (-0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.76-0.03-1.70%1.791.831.73
Feb 02, 20231.770.095.08%1.681.851.68
Feb 01, 20231.64-0.01-0.61%1.651.681.57
Jan 31, 20231.660.042.41%1.621.681.56
Jan 30, 20231.60-0.01-0.63%1.611.631.55
Jan 27, 20231.56-0.06-3.85%1.621.721.56
Jan 26, 20231.62-0.07-4.32%1.691.701.60
Jan 25, 20231.660.010.60%1.651.671.57
Jan 24, 20231.67-0.02-1.20%1.691.721.65
Jan 23, 20231.70-0.01-0.59%1.711.751.65
Jan 20, 20231.66-0.05-3.01%1.711.711.63
Jan 19, 20231.65-0.08-4.85%1.731.731.63
Jan 18, 20231.74-0.03-1.72%1.771.801.72
Jan 17, 20231.73-0.06-3.47%1.791.801.73
Jan 13, 20231.770.031.69%1.741.831.72
Jan 12, 20231.79-0.04-2.23%1.831.831.67
Jan 11, 20231.790.063.35%1.731.811.68
Jan 10, 20231.710.063.51%1.651.721.59
Jan 09, 20231.620.021.23%1.601.681.56
Jan 06, 20231.570.042.55%1.531.581.43
Jan 05, 20231.51-0.08-5.30%1.591.591.46
Jan 04, 20231.560.000.00%1.561.601.52
Jan 03, 20231.52-0.10-6.58%1.621.641.51
Dec 30, 20221.540.021.30%1.521.581.47
Dec 29, 20221.510.074.64%1.441.511.40
Dec 28, 20221.42-0.07-4.93%1.491.511.40
Dec 27, 20221.48-0.08-5.41%1.561.561.45
Dec 23, 20221.57-0.01-0.64%1.581.611.54
Dec 22, 20221.61-0.05-3.11%1.661.661.54
Dec 21, 20221.660.042.41%1.621.671.55
Dec 20, 20221.59-0.02-1.26%1.611.641.59
Dec 19, 20221.61-0.19-11.80%1.801.821.59
Dec 16, 20221.78-0.02-1.12%1.801.821.74
Dec 15, 20221.78-0.07-3.93%1.851.871.77
Dec 14, 20221.87-0.11-5.88%1.981.991.87
Dec 13, 20221.97-0.07-3.55%2.042.151.94
Dec 12, 20221.98-0.01-0.51%1.992.041.96
Dec 09, 20221.980.010.51%1.972.011.91
Dec 08, 20221.930.000.00%1.932.021.89
Dec 07, 20221.94-0.04-2.06%1.982.171.88
Dec 06, 20221.90-0.16-8.42%2.062.061.90
Dec 05, 20222.05-0.19-9.27%2.242.242.04
Dec 02, 20222.230.052.24%2.182.252.12
Dec 01, 20222.17-0.03-1.38%2.202.242.16
Nov 30, 20222.210.020.90%2.192.252.16
Nov 29, 20222.170.020.92%2.152.222.08
Nov 28, 20222.14-0.02-0.93%2.162.192.09
Nov 25, 20222.19-0.08-3.65%2.272.272.18
Nov 23, 20222.260.156.64%2.112.262.09
Nov 22, 20222.09-0.13-6.22%2.222.231.99
Nov 21, 20222.21-0.11-4.98%2.322.322.12
Nov 18, 20222.31-0.04-1.73%2.352.392.29
Nov 17, 20222.31-0.05-2.16%2.362.372.29
Nov 16, 20222.39-0.14-5.86%2.532.562.38
Nov 15, 20222.490.052.01%2.442.682.42
Nov 14, 20222.38-0.11-4.62%2.492.492.37
Nov 11, 20222.47-0.01-0.40%2.482.552.31
Nov 10, 20222.450.031.22%2.422.462.34
Nov 09, 20222.29-0.13-5.68%2.422.422.27
Nov 08, 20222.410.000.00%2.412.532.35
Nov 07, 20222.37-0.05-2.11%2.422.462.32
Nov 04, 20222.41-0.12-4.98%2.532.552.35
Nov 03, 20222.38-0.10-4.20%2.482.492.34
Nov 02, 20222.470.020.81%2.452.792.35
Nov 01, 20222.41-0.10-4.15%2.512.592.41
Oct 31, 20222.450.010.41%2.442.512.33
Oct 28, 20222.430.041.65%2.392.702.33
Oct 27, 20222.390.062.51%2.332.532.25
Oct 26, 20222.29-0.12-5.24%2.412.552.29
Oct 25, 20222.440.3012.30%2.142.492.07
Oct 24, 20222.13-0.40-18.78%2.532.542.11
Oct 21, 20222.510.2911.55%2.222.582.22
Oct 20, 20222.220.083.60%2.142.311.94
Oct 19, 20222.240.6428.57%1.602.431.51
Oct 18, 20221.60-0.08-5.00%1.681.681.57
Oct 17, 20221.60-0.07-4.37%1.671.671.57
Oct 14, 20221.58-0.17-10.76%1.751.751.58
Oct 13, 20221.69-0.03-1.78%1.721.741.64
Oct 12, 20221.76-0.04-2.27%1.801.841.76
Oct 11, 20221.81-0.03-1.66%1.841.891.77
Oct 10, 20221.82-0.07-3.85%1.891.891.81
Oct 07, 20221.88-0.09-4.79%1.971.981.87
Oct 06, 20221.97-0.02-1.02%1.992.051.94
Oct 05, 20221.99-0.12-6.03%2.112.111.98
Oct 04, 20222.140.146.54%2.002.171.99
Oct 03, 20221.960.105.10%1.862.001.76
Sep 30, 20221.82-0.07-3.85%1.891.911.82
Sep 29, 20221.87-0.17-9.09%2.042.041.85
Sep 28, 20222.050.104.88%1.952.101.93
Sep 27, 20221.950.000.00%1.952.021.93
Sep 26, 20221.920.021.04%1.901.991.88
Sep 23, 20221.91-0.04-2.09%1.951.951.87
Sep 22, 20221.99-0.11-5.53%2.102.151.97
Sep 21, 20222.12-0.02-0.94%2.142.192.04
Sep 20, 20222.07-0.07-3.38%2.142.152.02
Sep 19, 20222.17-0.07-3.23%2.242.242.14
Sep 16, 20222.270.010.44%2.262.272.14
Sep 15, 20222.290.052.18%2.242.322.22
Sep 14, 20222.23-0.05-2.24%2.282.282.06
Sep 13, 20222.24-0.02-0.89%2.262.292.22
Sep 12, 20222.36-0.19-8.05%2.552.602.29
Sep 09, 20222.550.2610.20%2.292.562.29
Sep 08, 20222.28-0.07-3.07%2.352.362.27
Sep 07, 20222.35-0.06-2.55%2.412.442.31
Sep 06, 20222.38-0.01-0.42%2.392.442.33
Sep 02, 20222.38-0.10-4.20%2.482.482.30
Sep 01, 20222.42-0.07-2.89%2.492.492.33
Aug 31, 20222.48-0.04-1.45%2.522.542.44
Aug 30, 20222.47-0.11-4.57%2.582.632.43
Aug 29, 20222.550.062.31%2.502.672.45
Aug 26, 20222.48-0.16-6.48%2.652.722.47
Aug 25, 20222.670.062.21%2.622.682.54
Aug 24, 20222.580.051.86%2.542.672.54
Aug 23, 20222.52-0.22-8.63%2.742.832.49
Aug 22, 20222.770.259.02%2.522.812.51
Aug 19, 20222.62-0.09-3.32%2.712.722.50
Aug 18, 20222.55-0.15-6.03%2.712.712.52
Aug 17, 20222.67-0.27-10.10%2.942.952.62
Aug 16, 20222.93-0.23-7.88%3.163.212.92
Aug 15, 20223.070.061.79%3.023.273.00
Aug 12, 20222.980.020.77%2.953.002.69
Aug 11, 20222.80-0.23-8.07%3.033.032.77
Aug 10, 20222.850.051.72%2.802.922.65
Aug 09, 20222.65-0.16-5.88%2.812.812.61
Aug 08, 20222.77-0.11-3.93%2.883.082.76
Aug 05, 20222.74-0.36-13.05%3.103.102.73
Aug 04, 20223.030.072.21%2.963.522.92
Aug 03, 20222.92-0.08-2.74%3.003.002.87
Aug 02, 20222.960.3210.67%2.653.222.64
Aug 01, 20222.670.020.71%2.652.672.50
Jul 29, 20222.68-0.02-0.60%2.692.872.59
Jul 28, 20222.710.5821.24%2.142.742.14
Jul 27, 20222.110.020.71%2.102.122.04
Jul 26, 20222.06-0.27-12.98%2.332.352.05
Jul 25, 20222.320.239.90%2.092.462.02
Jul 22, 20222.08-0.07-3.46%2.152.282.05
Jul 21, 20222.12-0.07-3.39%2.192.202.03
Jul 20, 20222.14-0.12-5.64%2.272.272.12
Jul 19, 20222.19-0.10-4.51%2.292.342.18
Jul 18, 20222.25-0.05-2.17%2.302.432.25
Jul 15, 20222.280.062.59%2.222.322.16
Jul 14, 20222.16-0.10-4.48%2.262.262.13
Jul 13, 20222.23-0.05-2.10%2.282.352.20
Jul 12, 20222.300.020.65%2.292.342.18
Jul 11, 20222.29-0.21-9.11%2.502.502.25
Jul 08, 20222.510.062.27%2.452.562.36
Jul 07, 20222.420.177.01%2.252.532.24
Jul 06, 20222.24-0.01-0.27%2.242.342.19
Jul 05, 20222.260.031.50%2.232.272.07
Jul 01, 20222.250.000.09%2.242.302.14
Jun 30, 20222.240.020.72%2.222.252.09
Jun 29, 20222.17-0.13-6.16%2.312.312.12
Jun 28, 20222.30-0.22-9.53%2.522.522.28
Jun 27, 20222.50-0.29-11.54%2.782.862.46
Jun 24, 20222.76-0.33-11.89%3.093.092.74
Jun 23, 20223.060.051.70%3.003.172.82
Jun 22, 20222.860.031.05%2.832.982.79
Jun 21, 20222.88-0.19-6.43%3.063.172.82
Jun 17, 20222.890.062.14%2.832.932.73
Jun 16, 20222.790.145.15%2.652.822.64
Jun 15, 20222.68-0.02-0.60%2.692.762.52
Jun 14, 20222.52-0.05-2.14%2.582.622.36
Jun 13, 20222.50-0.08-3.36%2.582.702.43
Jun 10, 20222.68-0.28-10.31%2.953.062.60
Jun 09, 20222.98-0.43-14.41%3.413.462.94
Jun 08, 20223.32-0.98-29.37%4.304.843.02
Jun 07, 20224.20-0.40-9.49%4.594.603.92
Jun 06, 20224.64-0.58-12.56%5.235.784.57
Jun 03, 20225.08-0.14-2.79%5.225.254.91
Jun 02, 20225.220.234.48%4.995.254.85
Jun 01, 20224.90-0.24-4.92%5.145.164.79
May 31, 20225.010.173.41%4.845.174.75

Отваряй дълги и къси позиции с MVST с ливъридж
Купувай и продавай Microvast Holdings Inc -$0.04 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image