CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Mueller Water Products
Mueller Water Products
Днес
-0.03 (-0.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.17-0.08-0.66%12.2512.2512.15
Jan 26, 202312.20-0.05-0.41%12.2512.2512.04
Jan 25, 202312.11-0.05-0.41%12.1612.1611.96
Jan 24, 202312.110.010.08%12.1012.1911.96
Jan 23, 202312.090.060.50%12.0312.1111.91
Jan 20, 202311.950.020.17%11.9311.9911.78
Jan 19, 202311.83-0.13-1.10%11.9611.9911.83
Jan 18, 202311.94-0.32-2.68%12.2612.2911.93
Jan 17, 202312.20-0.18-1.48%12.3812.4312.20
Jan 13, 202312.320.151.22%12.1712.4012.09
Jan 12, 202312.12-0.01-0.08%12.1312.1311.96
Jan 11, 202312.020.342.83%11.6812.0411.60
Jan 10, 202311.530.070.61%11.4611.5311.34
Jan 09, 202311.37-0.02-0.18%11.3911.5911.23
Jan 06, 202311.270.181.60%11.0911.3010.98
Jan 05, 202310.89-0.15-1.38%11.0411.0410.87
Jan 04, 202310.98-0.01-0.09%10.9911.0510.90
Jan 03, 202310.850.000.00%10.8510.9710.76
Dec 30, 202210.78-0.03-0.28%10.8110.8210.67
Dec 29, 202210.860.100.92%10.7610.9410.71
Dec 28, 202210.69-0.35-3.27%11.0411.0410.69
Dec 27, 202210.940.111.01%10.8310.9510.77
Dec 23, 202210.80-0.01-0.09%10.8110.8610.69
Dec 22, 202210.73-0.36-3.36%11.0911.2610.57
Dec 21, 202211.070.151.36%10.9211.1110.91
Dec 20, 202210.87-0.16-1.47%11.0311.0410.86
Dec 19, 202210.91-0.10-0.92%11.0111.1610.90
Dec 16, 202210.91-0.33-3.02%11.2411.2410.82
Dec 15, 202211.14-0.33-2.96%11.4711.4711.08
Dec 14, 202211.50-0.28-2.43%11.7811.8411.43
Dec 13, 202211.68-0.22-1.88%11.9011.9411.59
Dec 12, 202211.570.060.52%11.5111.5811.36
Dec 09, 202211.41-0.18-1.58%11.5911.6611.41
Dec 08, 202211.56-0.01-0.09%11.5711.5911.41
Dec 07, 202211.470.171.48%11.3011.5011.30
Dec 06, 202211.41-0.29-2.54%11.7011.7211.32
Dec 05, 202211.61-0.24-2.07%11.8511.8511.48
Dec 02, 202211.780.100.85%11.6811.8211.54
Dec 01, 202211.72-0.06-0.51%11.7811.9111.59
Nov 30, 202211.670.141.20%11.5311.6711.26
Nov 29, 202211.43-0.14-1.22%11.5711.5711.39
Nov 28, 202211.45-0.26-2.27%11.7111.7911.38
Nov 25, 202211.69-0.01-0.09%11.7011.7611.64
Nov 23, 202211.61-0.21-1.81%11.8211.8211.61
Nov 22, 202211.760.000.00%11.7611.7611.56
Nov 21, 202211.59-0.30-2.59%11.8912.1011.56
Nov 18, 202211.35-0.20-1.76%11.5511.5611.28
Nov 17, 202211.29-0.15-1.33%11.4411.4411.16
Nov 16, 202211.40-0.11-0.96%11.5111.5111.32
Nov 15, 202211.420.020.18%11.4011.4411.21
Nov 14, 202211.13-0.09-0.81%11.2211.2710.98
Nov 11, 202211.21-0.20-1.78%11.4111.4110.99
Nov 10, 202211.26-0.17-1.51%11.4311.4511.09
Nov 09, 202210.95-0.37-3.38%11.3211.3210.90
Nov 08, 202211.30-0.40-3.54%11.7011.9511.07
Nov 07, 202211.680.050.43%11.6311.7211.53
Nov 04, 202211.51-0.04-0.35%11.5511.6111.36
Nov 03, 202211.35-0.11-0.97%11.4611.4611.26
Nov 02, 202211.45-0.41-3.58%11.8611.8811.44
Nov 01, 202211.76-0.16-1.36%11.9211.9211.68
Oct 31, 202211.740.080.68%11.6611.7811.53
Oct 28, 202211.610.161.38%11.4511.6511.37
Oct 27, 202211.32-0.21-1.86%11.5311.5811.29
Oct 26, 202211.36-0.16-1.41%11.5211.5211.31
Oct 25, 202211.350.191.67%11.1611.3811.00
Oct 24, 202211.050.060.54%10.9911.0710.83
Oct 21, 202210.70-0.02-0.19%10.7210.7610.58
Oct 20, 202210.60-0.43-4.06%11.0311.0310.54
Oct 19, 202210.960.020.18%10.9410.9710.83
Oct 18, 202210.94-0.07-0.64%11.0111.2510.89
Oct 17, 202210.840.262.40%10.5810.8710.57
Oct 14, 202210.35-0.42-4.06%10.7710.7710.29
Oct 13, 202210.490.282.67%10.2110.5710.08
Oct 12, 202210.38-0.30-2.89%10.6810.6810.38
Oct 11, 202210.56-0.08-0.76%10.6410.6510.46
Oct 10, 202210.57-0.18-1.70%10.7510.7710.47
Oct 07, 202210.53-0.21-1.99%10.7410.7410.46
Oct 06, 202210.72-0.13-1.21%10.8510.8510.61
Oct 05, 202210.810.000.00%10.8110.8610.67
Oct 04, 202210.850.111.01%10.7410.8610.65
Oct 03, 202210.460.030.29%10.4310.5610.29
Sep 30, 202210.30-0.17-1.65%10.4710.5510.28
Sep 29, 202210.470.040.38%10.4310.5010.27
Sep 28, 202210.440.030.29%10.4110.5110.23
Sep 27, 202210.240.121.17%10.1210.2710.06
Sep 26, 202210.03-0.02-0.20%10.0510.209.99
Sep 23, 202210.06-0.27-2.68%10.3310.339.92
Sep 22, 202210.33-0.23-2.23%10.5610.6410.31
Sep 21, 202210.55-0.13-1.23%10.6810.8210.54
Sep 20, 202210.56-0.18-1.70%10.7410.7410.46
Sep 19, 202210.760.151.39%10.6110.8710.51
Sep 16, 202210.57-0.14-1.32%10.7110.7110.39
Sep 15, 202210.81-0.23-2.13%11.0411.0410.74
Sep 14, 202210.92-0.19-1.74%11.1111.1110.78
Sep 13, 202211.02-0.45-4.08%11.4711.4711.01
Sep 12, 202211.59-0.07-0.60%11.6611.6611.45
Sep 09, 202211.460.060.52%11.4011.5211.33
Sep 08, 202211.28-0.14-1.24%11.4211.4211.10
Sep 07, 202211.340.262.29%11.0811.3510.95
Sep 06, 202210.99-0.12-1.09%11.1111.1110.92
Sep 02, 202211.04-0.42-3.80%11.4611.4610.98
Sep 01, 202211.240.020.18%11.2211.2511.11
Aug 31, 202211.30-0.24-2.12%11.5411.5811.26
Aug 30, 202211.43-0.13-1.14%11.5611.5711.36
Aug 29, 202211.48-0.15-1.31%11.6311.6311.36
Aug 26, 202211.56-0.63-5.45%12.1912.2011.51
Aug 25, 202211.97-0.01-0.08%11.9812.0411.87
Aug 24, 202211.87-0.09-0.76%11.9611.9611.72
Aug 23, 202211.82-0.13-1.10%11.9511.9611.82
Aug 22, 202211.87-0.16-1.35%12.0312.0411.79
Aug 19, 202212.08-0.22-1.82%12.3012.3212.05
Aug 18, 202212.21-0.04-0.33%12.2512.3112.06
Aug 17, 202212.12-0.14-1.16%12.2612.2612.00
Aug 16, 202212.22-0.09-0.74%12.3112.3112.10
Aug 15, 202212.230.080.65%12.1512.2312.01
Aug 12, 202212.120.030.25%12.0912.1311.89
Aug 11, 202211.89-0.08-0.67%11.9711.9811.79
Aug 10, 202211.75-0.24-2.04%11.9911.9911.60
Aug 09, 202211.69-0.26-2.22%11.9511.9511.56
Aug 08, 202211.86-0.08-0.67%11.9412.0411.78
Aug 05, 202211.840.141.18%11.7011.9611.03
Aug 04, 202213.11-0.07-0.53%13.1813.1813.05
Aug 03, 202213.09-0.04-0.31%13.1313.1312.85
Aug 02, 202212.97-0.18-1.39%13.1513.1512.93
Aug 01, 202213.03-0.07-0.54%13.1013.1412.88
Jul 29, 202213.030.050.38%12.9813.0912.79
Jul 28, 202212.87-0.17-1.32%13.0413.1412.87
Jul 27, 202212.920.201.55%12.7212.9712.71
Jul 26, 202212.700.151.18%12.5512.7212.45
Jul 25, 202212.54-0.02-0.16%12.5612.6112.36
Jul 22, 202212.45-0.18-1.45%12.6312.7712.36
Jul 21, 202212.500.151.20%12.3512.5112.11
Jul 20, 202212.220.110.90%12.1112.3012.03
Jul 19, 202212.030.161.33%11.8712.1211.78
Jul 18, 202211.65-0.39-3.35%12.0412.0811.61
Jul 15, 202211.87-0.10-0.84%11.9712.0411.69
Jul 14, 202211.660.020.17%11.6411.6911.37
Jul 13, 202211.66-0.02-0.17%11.6811.7311.46
Jul 12, 202211.65-0.16-1.37%11.8111.8711.63
Jul 11, 202211.72-0.18-1.54%11.9011.9511.70
Jul 08, 202211.87-0.25-2.11%12.1212.1511.82
Jul 07, 202212.00-0.10-0.83%12.1012.1011.87
Jul 06, 202211.85-0.07-0.59%11.9211.9611.69
Jul 05, 202211.790.100.85%11.6911.9111.44
Jul 01, 202211.75-0.06-0.51%11.8111.8711.57
Jun 30, 202211.740.010.09%11.7311.7911.49
Jun 29, 202211.72-0.02-0.17%11.7411.7711.48
Jun 28, 202211.66-0.34-2.92%12.0012.0011.64
Jun 27, 202211.95-0.07-0.59%12.0212.1211.85
Jun 24, 202211.930.252.10%11.6811.9711.65
Jun 23, 202211.51-0.28-2.43%11.7911.8711.37
Jun 22, 202211.590.262.24%11.3311.6311.23
Jun 21, 202211.440.090.79%11.3511.4711.03
Jun 17, 202211.09-0.01-0.09%11.1011.2310.94
Jun 16, 202210.97-0.35-3.19%11.3211.3410.89
Jun 15, 202211.470.070.61%11.4011.5311.15
Jun 14, 202211.23-0.14-1.25%11.3711.4511.08
Jun 13, 202211.40-0.37-3.25%11.7711.7711.33
Jun 10, 202211.97-0.22-1.84%12.1912.1911.80
Jun 09, 202212.310.000.00%12.3112.4212.22
Jun 08, 202212.32-0.17-1.38%12.4912.4912.26
Jun 07, 202212.490.090.72%12.4012.4912.22
Jun 06, 202212.410.080.64%12.3312.4712.23
Jun 03, 202212.250.000.00%12.2512.3112.18
Jun 02, 202212.360.211.70%12.1512.3712.04
Jun 01, 202212.020.030.25%11.9912.1111.84
May 31, 202211.95-0.26-2.18%12.2112.2111.84
May 27, 202212.160.141.15%12.0212.1711.95
May 26, 202211.890.231.93%11.6611.9411.65
May 25, 202211.61-0.05-0.43%11.6611.7311.47
May 24, 202211.69-0.06-0.51%11.7511.8011.46
May 23, 202211.740.010.09%11.7311.8111.59
May 20, 202211.59-0.09-0.78%11.6811.7111.25
May 19, 202211.570.221.90%11.3511.6511.29
May 18, 202211.44-0.30-2.62%11.7411.7411.36
May 17, 202211.820.000.00%11.8211.8611.69
May 16, 202211.61-0.10-0.86%11.7111.7111.36
May 13, 202211.68-0.09-0.77%11.7711.7711.50
May 12, 202211.650.070.60%11.5811.6511.38
May 11, 202211.510.020.17%11.4911.7511.43

Отваряй дълги и къси позиции с MWA с ливъридж
Купувай и продавай Mueller Water Products Inc -$0.09 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image