CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

MaxLinear
MaxLinear
Днес
-1.77 (-4.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202338.92-1.21-3.11%40.1340.6538.63
Feb 03, 202340.69-0.83-2.04%41.5242.0439.86
Feb 02, 202341.15-0.18-0.44%41.3342.8840.06
Feb 01, 202343.281.623.74%41.6643.7341.48
Jan 31, 202341.240.130.32%41.1141.6140.54
Jan 30, 202340.55-0.05-0.12%40.6041.6340.25
Jan 27, 202341.350.330.80%41.0241.4140.11
Jan 26, 202340.61-0.50-1.23%41.1141.3239.75
Jan 25, 202339.910.601.50%39.3140.0638.21
Jan 24, 202339.05-0.76-1.95%39.8140.3238.69
Jan 23, 202339.821.744.37%38.0839.8337.46
Jan 20, 202336.99-0.21-0.57%37.2037.5536.19
Jan 19, 202336.27-0.81-2.23%37.0837.0835.69
Jan 18, 202336.78-0.98-2.66%37.7638.1536.62
Jan 17, 202337.02-1.49-4.02%38.5138.5136.96
Jan 13, 202336.98-0.46-1.24%37.4437.4436.60
Jan 12, 202337.07-0.06-0.16%37.1337.4235.90
Jan 11, 202336.470.411.12%36.0636.4735.68
Jan 10, 202335.770.501.40%35.2735.7934.58
Jan 09, 202334.85-0.36-1.03%35.2135.6034.63
Jan 06, 202333.99-0.76-2.24%34.7534.7533.11
Jan 05, 202333.04-0.06-0.18%33.1033.8032.68
Jan 04, 202333.26-1.51-4.54%34.7734.8132.99
Jan 03, 202332.68-3.32-10.16%36.0036.0032.30
Dec 30, 202233.97-0.79-2.33%34.7634.7633.47
Dec 29, 202234.050.511.50%33.5434.1832.96
Dec 28, 202232.32-1.11-3.43%33.4334.0032.31
Dec 27, 202233.24-1.09-3.28%34.3334.3333.11
Dec 23, 202233.95-1.27-3.74%35.2235.2233.33
Dec 22, 202234.07-0.44-1.29%34.5134.8533.21
Dec 21, 202235.02-0.98-2.80%36.0036.0033.98
Dec 20, 202233.62-0.70-2.08%34.3234.3233.00
Dec 19, 202233.58-2.17-6.46%35.7535.7533.28
Dec 16, 202234.78-1.21-3.48%35.9936.4734.34
Dec 15, 202235.96-5.49-15.27%41.4541.4535.68
Dec 14, 202237.38-1.91-5.11%39.2939.7336.92
Dec 13, 202239.121.473.76%37.6539.2937.14
Dec 12, 202235.450.381.07%35.0735.7134.56
Dec 09, 202235.080.060.17%35.0235.8334.75
Dec 08, 202235.360.200.57%35.1635.7734.59
Dec 07, 202234.72-0.36-1.04%35.0835.2434.39
Dec 06, 202234.76-2.30-6.62%37.0637.0634.32
Dec 05, 202235.42-1.59-4.49%37.0137.1135.06
Dec 02, 202236.60-0.39-1.07%36.9936.9935.87
Dec 01, 202236.68-0.41-1.12%37.0937.4236.15
Nov 30, 202236.621.724.70%34.9037.0433.61
Nov 29, 202234.23-1.96-5.73%36.1936.3534.09
Nov 28, 202234.98-0.87-2.49%35.8535.9934.85
Nov 25, 202235.78-0.28-0.78%36.0636.1935.58
Nov 23, 202236.210.381.05%35.8336.4135.44
Nov 22, 202235.340.320.91%35.0235.3634.37
Nov 21, 202234.32-2.79-8.13%37.1137.1134.02
Nov 18, 202235.61-0.76-2.13%36.3736.5935.19
Nov 17, 202235.290.060.17%35.2335.7834.38
Nov 16, 202235.07-1.81-5.16%36.8836.9034.71
Nov 15, 202237.01-0.66-1.78%37.6737.7636.39
Nov 14, 202235.30-0.83-2.35%36.1336.6835.26
Nov 11, 202236.430.932.55%35.5037.0735.33
Nov 10, 202235.351.333.76%34.0235.5233.32
Nov 09, 202231.55-0.93-2.95%32.4832.7031.50
Nov 08, 202232.86-0.95-2.89%33.8134.0032.52
Nov 07, 202232.770.110.34%32.6632.9831.87
Nov 04, 202232.23-0.28-0.87%32.5133.1131.07
Nov 03, 202231.04-0.30-0.97%31.3431.4330.23
Nov 02, 202231.17-1.15-3.69%32.3232.9431.15
Nov 01, 202231.49-0.43-1.37%31.9232.5731.29
Oct 31, 202230.92-0.83-2.68%31.7531.8030.81
Oct 28, 202231.83-2.70-8.48%34.5334.5330.43
Oct 27, 202230.29-1.37-4.52%31.6632.0530.22
Oct 26, 202231.30-1.61-5.14%32.9133.9431.16
Oct 25, 202232.550.441.35%32.1133.3432.11
Oct 24, 202231.880.200.63%31.6832.2931.00
Oct 21, 202231.410.521.66%30.8931.7230.40
Oct 20, 202230.64-0.24-0.78%30.8831.8230.05
Oct 19, 202230.480.080.26%30.4030.9029.93
Oct 18, 202230.52-1.70-5.57%32.2232.8730.09
Oct 17, 202231.140.040.13%31.1031.8830.93
Oct 14, 202230.04-3.82-12.72%33.8633.8629.98
Oct 13, 202232.062.046.36%30.0233.5729.41
Oct 12, 202231.11-2.87-9.23%33.9834.9031.06
Oct 11, 202232.72-0.28-0.86%33.0033.7131.72
Oct 10, 202233.12-3.00-9.06%36.1236.1232.33
Oct 07, 202234.25-1.51-4.41%35.7635.7834.00
Oct 06, 202236.60-3.03-8.28%39.6339.6336.21
Oct 05, 202236.620.892.43%35.7336.9335.21
Oct 04, 202235.99-0.31-0.86%36.3037.4735.37
Oct 03, 202234.991.594.54%33.4035.2633.30
Sep 30, 202232.67-0.57-1.74%33.2433.9032.60
Sep 29, 202233.26-0.41-1.23%33.6733.7832.38
Sep 28, 202234.090.892.61%33.2034.4532.94
Sep 27, 202233.380.230.69%33.1534.1032.34
Sep 26, 202232.34-1.81-5.60%34.1534.1532.22
Sep 23, 202232.960.030.09%32.9333.4732.14
Sep 22, 202233.28-1.76-5.29%35.0435.0833.06
Sep 21, 202234.94-0.05-0.14%34.9936.8234.61
Sep 20, 202234.46-0.37-1.07%34.8335.6834.07
Sep 19, 202234.970.641.83%34.3335.1434.17
Sep 16, 202234.57-0.03-0.09%34.6035.4733.77
Sep 15, 202234.53-1.28-3.71%35.8135.8133.98
Sep 14, 202234.87-0.62-1.78%35.4935.6634.56
Sep 13, 202234.90-1.62-4.64%36.5237.0234.76
Sep 12, 202237.96-0.56-1.48%38.5238.6637.50
Sep 09, 202237.970.100.26%37.8738.8337.48
Sep 08, 202236.850.491.33%36.3637.4735.77
Sep 07, 202236.480.090.25%36.3936.8835.60
Sep 06, 202235.83-0.08-0.22%35.9136.4134.56
Sep 02, 202235.870.431.20%35.4436.2534.68
Sep 01, 202234.32-1.13-3.29%35.4535.4533.08
Aug 31, 202235.95-1.21-3.37%37.1637.7735.95
Aug 30, 202237.16-1.91-5.14%39.0739.0736.55
Aug 29, 202237.15-2.15-5.79%39.3039.3037.08
Aug 26, 202238.58-2.71-7.02%41.2941.4238.52
Aug 25, 202240.721.102.70%39.6240.7738.87
Aug 24, 202238.440.330.86%38.1138.7137.76
Aug 23, 202238.01-0.13-0.34%38.1438.8937.83
Aug 22, 202237.71-1.13-3.00%38.8438.8837.47
Aug 19, 202239.50-0.98-2.48%40.4840.4939.08
Aug 18, 202241.041.373.34%39.6741.1339.12
Aug 17, 202238.88-2.39-6.15%41.2741.2738.43
Aug 16, 202241.01-0.53-1.29%41.5442.4040.42
Aug 15, 202241.45-0.49-1.18%41.9441.9540.58
Aug 12, 202241.46-1.50-3.62%42.9642.9640.55
Aug 11, 202240.18-1.04-2.59%41.2241.8540.11
Aug 10, 202240.070.240.60%39.8340.3838.59
Aug 09, 202237.68-3.63-9.63%41.3141.3937.46
Aug 08, 202241.66-0.58-1.39%42.2442.7340.85
Aug 05, 202242.480.721.69%41.7642.6341.48
Aug 04, 202242.21-1.77-4.19%43.9843.9841.67
Aug 03, 202242.421.212.85%41.2142.9140.95
Aug 02, 202240.770.170.42%40.6041.9040.39
Aug 01, 202240.34-0.19-0.47%40.5340.8939.56
Jul 29, 202240.460.661.63%39.8040.7939.07
Jul 28, 202239.31-2.84-7.22%42.1542.3239.19
Jul 27, 202241.181.353.28%39.8341.5039.44
Jul 26, 202238.76-0.04-0.10%38.8039.0138.13
Jul 25, 202238.93-0.27-0.69%39.2039.2038.17
Jul 22, 202238.88-2.23-5.74%41.1141.1138.32
Jul 21, 202240.43-0.23-0.57%40.6640.7539.63
Jul 20, 202239.982.385.95%37.6040.0337.46
Jul 19, 202237.700.792.10%36.9137.7935.79
Jul 18, 202235.16-1.10-3.13%36.2636.3034.86
Jul 15, 202235.13-0.70-1.99%35.8335.8334.23
Jul 14, 202234.55-0.84-2.43%35.3935.4132.61
Jul 13, 202233.32-0.09-0.27%33.4133.8832.57
Jul 12, 202233.21-2.86-8.61%36.0736.0732.72
Jul 11, 202233.30-2.16-6.49%35.4635.4633.09
Jul 08, 202235.151.584.50%33.5735.4632.89
Jul 07, 202233.40-0.18-0.54%33.5833.6532.32
Jul 06, 202231.31-0.70-2.24%32.0132.2630.63
Jul 05, 202231.630.862.72%30.7731.8030.26
Jul 01, 202231.75-2.06-6.49%33.8134.1330.74
Jun 30, 202233.99-2.67-7.86%36.6636.6633.38
Jun 29, 202234.67-0.02-0.06%34.6934.8933.60
Jun 28, 202234.85-1.29-3.70%36.1436.1434.83
Jun 27, 202235.29-0.53-1.50%35.8236.3034.75
Jun 24, 202234.890.200.57%34.6934.9833.44
Jun 23, 202233.15-1.56-4.71%34.7135.8132.95
Jun 22, 202233.97-0.66-1.94%34.6335.2433.76
Jun 21, 202234.97-6.43-18.39%41.4041.4034.88
Jun 17, 202234.63-0.57-1.65%35.2035.4334.25
Jun 16, 202234.06-2.21-6.49%36.2737.1333.76
Jun 15, 202237.37-1.11-2.97%38.4838.4836.21
Jun 14, 202236.63-2.19-5.98%38.8238.8235.88
Jun 13, 202236.23-2.75-7.59%38.9838.9836.18
Jun 10, 202239.000.090.23%38.9139.6938.39

Отваряй дълги и къси позиции с MXL с ливъридж
Купувай и продавай MaxLinear Inc -$1.83 (4.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image