CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / MXNJPY
MXN/JPY
MXN/JPY
Днес
-0.0245 (-0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.023

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.92-0.03-0.36%6.946.976.90
Feb 01, 20236.940.030.37%6.926.956.89
Jan 31, 20236.92-0.04-0.64%6.966.976.91
Jan 30, 20236.960.050.65%6.926.976.89
Jan 27, 20236.93-0.01-0.08%6.946.956.90
Jan 26, 20236.940.030.47%6.916.946.87
Jan 25, 20236.91-0.03-0.41%6.946.976.89
Jan 24, 20236.94-0.02-0.36%6.966.976.90
Jan 23, 20236.960.081.17%6.886.976.85
Jan 20, 20236.890.121.72%6.786.916.77
Jan 19, 20236.78-0.06-0.93%6.846.846.74
Jan 18, 20236.84-0.04-0.59%6.887.076.82
Jan 17, 20236.880.020.29%6.866.896.83
Jan 16, 20236.860.020.28%6.846.886.80
Jan 13, 20236.83-0.05-0.71%6.886.886.78
Jan 12, 20236.88-0.13-1.92%7.017.016.85
Jan 11, 20237.010.060.92%6.957.026.93
Jan 10, 20236.950.050.71%6.906.956.88
Jan 09, 20236.900.00-0.06%6.906.946.87
Jan 06, 20236.920.000.00%6.926.996.90
Jan 05, 20236.910.060.85%6.866.926.80
Jan 04, 20236.860.091.33%6.766.866.73
Jan 03, 20236.760.030.45%6.736.806.66
Jan 02, 20236.73-0.02-0.25%6.756.816.71
Dec 30, 20226.74-0.10-1.55%6.856.866.72
Dec 29, 20226.85-0.09-1.28%6.936.956.84
Dec 28, 20226.930.060.91%6.876.946.86
Dec 27, 20226.86-0.01-0.11%6.876.916.86
Dec 23, 20226.880.101.39%6.786.886.77
Dec 22, 20226.780.030.39%6.756.796.71
Dec 21, 20226.750.071.08%6.686.766.67
Dec 20, 20226.68-0.26-3.90%6.946.966.60
Dec 19, 20226.930.030.47%6.906.966.87
Dec 16, 20226.93-0.05-0.74%6.987.006.89
Dec 15, 20226.990.071.04%6.917.016.89
Dec 14, 20226.91-0.04-0.60%6.956.986.84
Dec 13, 20226.950.010.18%6.946.976.85
Dec 12, 20226.940.020.35%6.926.966.92
Dec 09, 20226.92-0.05-0.79%6.986.986.87
Dec 08, 20226.980.020.32%6.956.986.93
Dec 07, 20226.950.010.16%6.946.986.92
Dec 06, 20226.940.000.05%6.946.996.88
Dec 05, 20226.94-0.03-0.44%6.976.996.86
Dec 02, 20226.94-0.14-2.00%7.087.106.92
Dec 01, 20227.08-0.10-1.43%7.187.187.06
Nov 30, 20227.18-0.04-0.62%7.237.247.15
Nov 29, 20227.230.020.25%7.217.267.18
Nov 28, 20227.21-0.02-0.26%7.237.247.13
Nov 25, 20227.220.060.77%7.177.227.15
Nov 24, 20227.17-0.05-0.77%7.227.257.14
Nov 23, 20227.22-0.06-0.79%7.287.307.19
Nov 22, 20227.28-0.01-0.08%7.287.347.22
Nov 21, 20227.280.040.61%7.247.367.21
Nov 18, 20227.230.000.00%7.237.257.16
Nov 17, 20227.230.000.05%7.237.247.20
Nov 16, 20227.230.020.32%7.207.257.18
Nov 15, 20227.21-0.04-0.50%7.247.297.16
Nov 14, 20227.240.081.13%7.167.267.12
Nov 11, 20227.14-0.16-2.30%7.317.387.11
Nov 10, 20227.31-0.18-2.49%7.497.507.26
Nov 09, 20227.490.020.27%7.477.507.44
Nov 08, 20227.47-0.08-1.14%7.557.567.45
Nov 07, 20227.550.010.16%7.547.587.51
Nov 04, 20227.53-0.02-0.33%7.557.577.51
Nov 03, 20227.550.030.39%7.537.587.49
Nov 02, 20227.520.010.11%7.527.567.46
Nov 01, 20227.520.000.00%7.517.537.44
Oct 31, 20227.520.040.48%7.487.527.45
Oct 30, 20227.490.000.00%7.497.497.49
Oct 28, 20227.470.081.12%7.397.477.37
Oct 27, 20227.390.040.49%7.357.397.27
Oct 26, 20227.35-0.10-1.34%7.457.487.33
Oct 25, 20227.45-0.03-0.42%7.487.507.43
Oct 24, 20227.480.060.74%7.437.527.33
Oct 21, 20227.43-0.08-1.04%7.507.597.36
Oct 20, 20227.500.040.54%7.467.517.44
Oct 19, 20227.470.000.06%7.467.477.43
Oct 18, 20227.460.00-0.02%7.467.507.43
Oct 17, 20227.460.040.47%7.437.477.42
Oct 14, 20227.420.040.59%7.387.437.37
Oct 13, 20227.380.020.24%7.367.407.30
Oct 12, 20227.360.091.16%7.277.367.27
Oct 11, 20227.28-0.03-0.45%7.317.367.26
Oct 10, 20227.310.040.54%7.277.327.26
Oct 07, 20227.260.040.54%7.237.287.21
Oct 06, 20227.220.000.06%7.227.257.19
Oct 05, 20227.22-0.01-0.10%7.237.267.19
Oct 04, 20227.230.000.03%7.237.267.21
Oct 03, 20227.230.030.45%7.207.257.19
Sep 30, 20227.190.020.26%7.187.237.17
Sep 29, 20227.170.000.05%7.177.207.14
Sep 28, 20227.170.040.63%7.137.187.04
Sep 27, 20227.130.00-0.01%7.137.147.09
Sep 26, 20227.130.000.03%7.137.157.07
Sep 23, 20227.12-0.03-0.36%7.157.177.08
Sep 22, 20227.15-0.06-0.86%7.217.317.08
Sep 21, 20227.200.010.12%7.207.247.17
Sep 20, 20227.200.00-0.05%7.207.237.17
Sep 19, 20227.200.060.79%7.147.217.13
Sep 16, 20227.15-0.01-0.15%7.167.227.11
Sep 15, 20227.16-0.02-0.25%7.187.207.15
Sep 14, 20227.18-0.03-0.47%7.217.237.12
Sep 13, 20227.220.010.14%7.217.277.17
Sep 12, 20227.210.030.42%7.187.247.16
Sep 09, 20227.21-0.02-0.22%7.237.257.12
Sep 08, 20227.230.020.34%7.207.237.17
Sep 07, 20227.200.101.40%7.107.237.10
Sep 06, 20227.100.060.80%7.047.127.03
Sep 05, 20227.040.00-0.05%7.057.167.02
Sep 02, 20227.040.081.16%6.967.046.94
Sep 01, 20226.960.040.63%6.916.966.89
Aug 31, 20226.910.020.23%6.906.936.86
Aug 30, 20226.90-0.05-0.78%6.956.986.87
Aug 29, 20226.940.040.63%6.896.966.88
Aug 26, 20226.890.040.52%6.866.916.85
Aug 25, 20226.86-0.04-0.63%6.906.956.85
Aug 24, 20226.910.050.70%6.866.916.84
Aug 23, 20226.860.020.31%6.846.886.81
Aug 22, 20226.840.040.52%6.806.846.76
Aug 19, 20226.810.040.64%6.776.816.75
Aug 18, 20226.770.000.01%6.776.806.72
Aug 17, 20226.770.020.27%6.756.786.73
Aug 16, 20226.750.020.32%6.736.786.71
Aug 15, 20226.730.00-0.07%6.746.756.65
Aug 12, 20226.740.060.88%6.686.746.67
Aug 11, 20226.680.040.55%6.646.706.61
Aug 10, 20226.64-0.04-0.60%6.686.696.61
Aug 09, 20226.690.010.15%6.686.696.65
Aug 08, 20226.680.040.57%6.646.686.62
Aug 05, 20226.630.091.30%6.546.666.53
Aug 04, 20226.54-0.01-0.09%6.556.606.53
Aug 03, 20226.550.142.10%6.416.576.39
Aug 02, 20226.41-0.07-1.02%6.486.586.38
Aug 01, 20226.48-0.09-1.34%6.566.666.46
Jul 29, 20226.56-0.07-1.09%6.636.666.54
Jul 28, 20226.64-0.11-1.68%6.756.816.60
Jul 27, 20226.730.020.32%6.716.756.68
Jul 26, 20226.710.020.32%6.696.766.66
Jul 25, 20226.690.030.49%6.666.706.62
Jul 22, 20226.66-0.04-0.56%6.696.766.60
Jul 21, 20226.68-0.08-1.14%6.756.786.66
Jul 20, 20226.750.010.14%6.746.816.71
Jul 19, 20226.74-0.02-0.24%6.766.906.73
Jul 18, 20226.76-0.02-0.34%6.786.816.74
Jul 15, 20226.780.091.29%6.696.786.64
Jul 14, 20226.690.050.76%6.646.696.61
Jul 13, 20226.640.070.99%6.576.656.56
Jul 12, 20226.57-0.06-0.96%6.646.666.54
Jul 11, 20226.63-0.03-0.49%6.676.706.61
Jul 08, 20226.680.050.70%6.646.696.59
Jul 07, 20226.640.050.70%6.596.646.56
Jul 06, 20226.59-0.05-0.72%6.646.666.53
Jul 05, 20226.64-0.08-1.14%6.716.746.58
Jul 04, 20226.71-0.01-0.10%6.716.736.64
Jul 01, 20226.69-0.07-1.05%6.766.786.60
Jun 30, 20226.76-0.03-0.45%6.806.816.72
Jun 29, 20226.800.020.25%6.786.826.73
Jun 28, 20226.78-0.03-0.48%6.816.846.76
Jun 27, 20226.81-0.03-0.48%6.856.876.76
Jun 24, 20226.840.081.23%6.756.846.72
Jun 23, 20226.75-0.05-0.77%6.806.826.69
Jun 22, 20226.800.000.01%6.806.826.73
Jun 21, 20226.800.111.57%6.706.806.66
Jun 20, 20226.710.060.87%6.656.716.62
Jun 17, 20226.660.172.58%6.496.676.48
Jun 16, 20226.49-0.13-2.02%6.626.656.39
Jun 15, 20226.610.030.41%6.596.626.50
Jun 14, 20226.590.010.15%6.586.626.51
Jun 13, 20226.58-0.17-2.59%6.756.776.53
Jun 10, 20226.75-0.09-1.35%6.846.866.72
Jun 09, 20226.84-0.03-0.42%6.876.886.82
Jun 08, 20226.870.091.34%6.786.876.78
Jun 07, 20226.780.020.31%6.766.816.74
Jun 06, 20226.750.040.60%6.716.756.69
Jun 03, 20226.710.050.77%6.666.716.64
Jun 02, 20226.660.040.67%6.616.666.60
Jun 01, 20226.610.060.91%6.556.626.55
May 31, 20226.550.010.17%6.546.586.52
May 30, 20226.540.040.67%6.506.586.49
May 27, 20226.500.071.04%6.446.506.42
May 26, 20226.440.00-0.07%6.446.466.40
May 25, 20226.440.040.62%6.406.446.37
May 24, 20226.40-0.05-0.80%6.456.466.35
May 23, 20226.450.00-0.01%6.456.466.41
May 20, 20226.460.030.44%6.436.476.40
May 19, 20226.430.020.29%6.416.466.37
May 18, 20226.41-0.09-1.34%6.506.526.39
May 17, 20226.500.040.61%6.466.516.44
May 16, 20226.460.000.00%6.466.466.38
May 13, 20226.440.101.49%6.356.456.34
May 12, 20226.34-0.06-1.02%6.416.516.25
May 11, 20226.410.000.05%6.406.466.38
May 10, 20226.400.00-0.01%6.406.486.36
May 09, 20226.40-0.08-1.29%6.496.526.39
May 06, 20226.510.071.11%6.446.516.43
May 05, 20226.44-0.01-0.23%6.456.506.42
May 04, 20226.450.040.58%6.426.466.41
May 03, 20226.420.050.82%6.376.426.35
May 02, 20226.360.000.00%6.366.396.34
Apr 29, 20226.37-0.04-0.57%6.416.426.34
Apr 28, 20226.410.111.66%6.306.436.29
Apr 27, 20226.300.071.16%6.236.306.22
Apr 26, 20226.23-0.13-2.02%6.366.396.23
Apr 25, 20226.36-0.02-0.30%6.376.396.26
Apr 22, 20226.370.00-0.06%6.376.406.30
Apr 21, 20226.37-0.04-0.57%6.416.496.35
Apr 20, 20226.41-0.04-0.58%6.446.476.37
Apr 19, 20226.440.030.54%6.416.496.40
Apr 18, 20226.410.060.98%6.356.416.33
Apr 15, 20226.380.071.06%6.316.456.31
Apr 14, 20226.31-0.05-0.75%6.366.376.29
Apr 13, 20226.360.020.34%6.346.396.33
Apr 12, 20226.340.040.69%6.296.346.28
Apr 11, 20226.290.091.36%6.216.316.20
Apr 08, 20226.210.040.71%6.176.226.14
Apr 07, 20226.170.010.22%6.156.186.13
Apr 06, 20226.15-0.03-0.54%6.196.216.13
Apr 05, 20226.18-0.02-0.38%6.216.246.18
Apr 04, 20226.210.020.28%6.196.246.16
Apr 01, 20226.190.050.88%6.146.226.12
Mar 31, 20226.14-0.01-0.15%6.146.176.09
Mar 30, 20226.14-0.02-0.28%6.166.206.09
Mar 29, 20226.160.00-0.03%6.166.206.12
Mar 28, 20226.160.061.02%6.106.256.09
Mar 25, 20226.110.010.11%6.116.136.04
Mar 24, 20226.110.111.82%5.996.115.99
Mar 23, 20226.000.030.51%5.976.035.96
Mar 22, 20225.970.091.50%5.885.985.87
Mar 21, 20225.880.010.23%5.865.895.84
Mar 20, 20225.870.010.15%5.865.875.85
Mar 18, 20225.870.081.40%5.795.875.78
Mar 17, 20225.790.020.40%5.765.805.74
Mar 16, 20225.760.081.33%5.695.775.68
Mar 15, 20225.690.030.50%5.665.695.63
Mar 14, 20225.660.010.11%5.655.685.62
Mar 13, 20225.64-0.02-0.28%5.655.695.62
Mar 11, 20225.630.071.33%5.555.635.54
Mar 10, 20225.550.000.06%5.555.585.51
Mar 09, 20225.550.132.36%5.425.555.41
Mar 08, 20225.420.00-0.02%5.425.455.38
Mar 07, 20225.42-0.09-1.72%5.515.525.40
Mar 04, 20225.52-0.08-1.48%5.605.615.47
Mar 03, 20225.60-0.01-0.21%5.615.625.57
Mar 02, 20225.610.040.69%5.575.625.55
Mar 01, 20225.57-0.05-0.94%5.625.645.56
Feb 28, 20225.620.000.00%5.625.685.58
Feb 25, 20225.700.071.19%5.635.705.61
Feb 24, 20225.63-0.06-1.14%5.695.705.56
Feb 23, 20225.690.020.35%5.675.715.67
Feb 22, 20225.670.020.33%5.655.685.63
Feb 21, 20225.65-0.02-0.37%5.675.685.65
Feb 18, 20225.680.010.22%5.675.695.65
Feb 17, 20225.67-0.03-0.60%5.705.715.65
Feb 16, 20225.700.030.45%5.685.705.67
Feb 15, 20225.670.010.11%5.675.695.65
Feb 14, 20225.670.030.57%5.635.685.59
Feb 11, 20225.64-0.01-0.19%5.655.695.59
Feb 10, 20225.650.000.07%5.655.695.63
Feb 09, 20225.650.040.65%5.615.655.60
Feb 08, 20225.610.010.27%5.605.625.58
Feb 07, 20225.600.000.08%5.595.605.56
Feb 04, 20225.59-0.01-0.17%5.605.615.55
Feb 03, 20225.600.030.57%5.575.605.55
Feb 02, 20225.57-0.02-0.40%5.595.605.54
Feb 01, 20225.590.000.08%5.595.605.56
Jan 31, 20225.590.030.51%5.565.605.53
Jan 28, 20225.55-0.01-0.20%5.575.595.51
Jan 27, 20225.570.030.53%5.545.585.51
Jan 26, 20225.540.010.10%5.535.575.51
Jan 25, 20225.53-0.01-0.27%5.555.575.50
Jan 24, 20225.55-0.02-0.37%5.575.585.50
Jan 21, 20225.560.000.04%5.565.575.54
Jan 20, 20225.56-0.02-0.35%5.585.615.56
Jan 19, 20225.58-0.04-0.71%5.625.665.57
Jan 18, 20225.62-0.03-0.59%5.655.675.61
Jan 17, 20225.650.020.30%5.645.665.63
Jan 14, 20225.630.010.24%5.625.645.59
Jan 13, 20225.62-0.02-0.38%5.645.655.60
Jan 12, 20225.64-0.02-0.38%5.665.685.62
Jan 11, 20225.660.00-0.01%5.665.685.65
Jan 10, 20225.66-0.03-0.55%5.695.705.62
Jan 07, 20225.680.020.35%5.665.695.65
Jan 06, 20225.660.000.01%5.655.685.59
Jan 05, 20225.65-0.01-0.26%5.675.705.64
Jan 04, 20225.670.030.57%5.645.705.63
Jan 03, 20225.640.010.13%5.635.655.59
Dec 31, 20215.62-0.01-0.22%5.645.675.62
Dec 30, 20215.640.040.76%5.595.645.59
Dec 29, 20215.590.020.29%5.585.605.56
Dec 28, 20215.580.020.33%5.565.595.55
Dec 27, 20215.56-0.01-0.14%5.575.585.54
Dec 24, 20215.580.030.52%5.555.605.54
Dec 23, 20215.550.030.61%5.525.565.51
Dec 22, 20215.520.020.43%5.495.525.47
Dec 21, 20215.490.020.36%5.475.515.46
Dec 20, 20215.47-0.02-0.31%5.495.505.41
Dec 17, 20215.470.00-0.03%5.475.495.44
Dec 16, 20215.470.040.72%5.435.485.41
Dec 15, 20215.430.071.31%5.365.435.35
Dec 14, 20215.36-0.05-0.93%5.415.435.35
Dec 13, 20215.41-0.03-0.57%5.445.465.40
Dec 10, 20215.440.010.25%5.435.455.40
Dec 09, 20215.43-0.01-0.19%5.445.455.39
Dec 08, 20215.440.030.58%5.415.465.39
Dec 07, 20215.410.050.97%5.355.415.34
Dec 06, 20215.350.030.56%5.325.365.31
Dec 03, 20215.32-0.02-0.30%5.335.375.26
Dec 02, 20215.330.091.64%5.255.345.25
Dec 01, 20215.25-0.03-0.67%5.285.365.25
Nov 30, 20215.280.040.75%5.245.315.18
Nov 29, 20215.240.00-0.08%5.255.265.17
Nov 26, 20215.22-0.14-2.71%5.365.385.14
Nov 25, 20215.36-0.04-0.72%5.405.415.34
Nov 24, 20215.40-0.05-0.95%5.455.455.34
Nov 23, 20215.45-0.03-0.50%5.485.485.40
Nov 22, 20215.47-0.01-0.14%5.485.495.45
Nov 19, 20215.48-0.03-0.50%5.515.525.45
Nov 18, 20215.51-0.03-0.53%5.545.545.47
Nov 17, 20215.54-0.01-0.18%5.545.555.51
Nov 16, 20215.540.00-0.01%5.545.565.50
Nov 15, 20215.54-0.01-0.26%5.565.575.51
Nov 12, 20215.560.020.32%5.545.575.51
Nov 11, 20215.540.010.23%5.535.585.51
Nov 10, 20215.53-0.04-0.65%5.565.585.52
Nov 09, 20215.56-0.01-0.20%5.585.585.55
Nov 08, 20215.57-0.01-0.19%5.595.595.55
Nov 05, 20215.580.040.69%5.555.595.51
Nov 04, 20215.55-0.01-0.21%5.565.575.50
Nov 03, 20215.560.061.13%5.505.575.45
Nov 02, 20215.500.010.25%5.485.515.45
Nov 01, 20215.48-0.08-1.41%5.565.575.47
Oct 29, 20215.56-0.03-0.54%5.595.595.53
Oct 28, 20215.59-0.03-0.54%5.625.625.57
Oct 27, 20215.62-0.04-0.76%5.665.675.60
Oct 26, 20215.660.010.19%5.655.685.64
Oct 25, 20215.650.010.22%5.635.655.63
Oct 22, 20215.630.010.18%5.625.665.61
Oct 21, 20215.62-0.04-0.74%5.675.675.60
Oct 20, 20215.670.010.16%5.665.685.65
Oct 19, 20215.660.050.83%5.615.675.60
Oct 18, 20215.61-0.02-0.28%5.635.645.59
Oct 15, 20215.630.081.43%5.555.645.54
Oct 14, 20215.550.020.33%5.535.555.51
Oct 13, 20215.530.040.79%5.485.535.47
Oct 12, 20215.480.040.82%5.445.495.43
Oct 11, 20215.440.010.22%5.435.475.42
Oct 08, 20215.430.010.27%5.425.455.41
Oct 07, 20215.42-0.02-0.34%5.435.455.40
Oct 06, 20215.430.000.04%5.435.445.35
Oct 05, 20215.430.000.06%5.435.445.40
Oct 04, 20215.43-0.02-0.28%5.455.465.39
Oct 01, 20215.440.040.73%5.405.465.37
Sep 30, 20215.40-0.07-1.26%5.475.495.40
Sep 29, 20215.47-0.02-0.34%5.495.515.43
Sep 28, 20215.49-0.04-0.75%5.535.555.48
Sep 27, 20215.530.00-0.02%5.545.555.51
Sep 24, 20215.540.020.31%5.525.545.49
Sep 23, 20215.520.040.70%5.485.535.48
Sep 22, 20215.480.040.67%5.445.515.43
Sep 21, 20215.450.000.04%5.445.495.43
Sep 20, 20215.44-0.06-1.14%5.515.515.42
Sep 17, 20215.51-0.01-0.14%5.515.545.50
Sep 16, 20215.510.00-0.02%5.515.535.50
Sep 15, 20215.520.00-0.04%5.525.535.50
Sep 14, 20215.52-0.03-0.63%5.555.565.51

Отваряй дълги и къси позиции с MXNJPY с ливъридж
Купувай и продавай MXN/JPY -¥0.0414 (0.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image